Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kauri | KAUUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000025 | -0.02% | 0.144203 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.144227 | 0.147501 | 0.143246 | 0.144227 | 0.055377 - 0.434613 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 11:20:21 | 11.70 | 0.090962 | USD |
Resumen Histórico KAUUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.146508 | 0.149322 | 0.144606 | 55,275.00 | -0.002305 | -1.57% |
1 Month | 0.139646 | 0.159297 | 0.135692 | 55,275.00 | 0.004556 | 3.26% |
3 Months | 0.155405 | 0.421005 | 0.130598 | 55,275.00 | -0.011203 | -7.21% |
6 Months | 0.095478 | 0.434613 | 0.08775 | 55,275.00 | 0.048724 | 51.03% |
1 Year | 0.068081 | 0.434613 | 0.055377 | 55,275.00 | 0.076121 | 111.81% |
3 Years | 0.262752 | 1.17 | 0.0087 | 66,126.07 | -0.118549 | -45.12% |
5 Years | 0.451482 | 1.60 | 0.0087 | 38,417.60 | -0.307279 | -68.06% |
KAUUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.143958 | -0.000427 | -0.30% | 0.144608 | 0.145853 | 0.143644 | 0.00 |
18 Jun 2024 | 0.144385 | -0.003069 | -2.08% | 0.147599 | 0.147691 | 0.142147 | 0.00 |
17 Jun 2024 | 0.147454 | -0.000485 | -0.33% | 0.146508 | 0.149322 | 0.144606 | 55,275.00 |
16 Jun 2024 | 0.147939 | 0.001017 | 0.69% | 0.146912 | 0.148532 | 0.14652 | 0.00 |
15 Jun 2024 | 0.146922 | 0.000349 | 0.24% | 0.146508 | 0.147404 | 0.14614 | 0.00 |
14 Jun 2024 | 0.146572 | -0.001706 | -1.15% | 0.148397 | 0.149451 | 0.144344 | 0.00 |
13 Jun 2024 | 0.148278 | -0.003203 | -2.11% | 0.151512 | 0.151794 | 0.147024 | 0.00 |
12 Jun 2024 | 0.151481 | 0.001899 | 1.27% | 0.149466 | 0.155378 | 0.148533 | 0.00 |
11 Jun 2024 | 0.149583 | -0.004646 | -3.01% | 0.154369 | 0.154369 | 0.146882 | 0.00 |
10 Jun 2024 | 0.154229 | -0.000405 | -0.26% | 0.150333 | 0.155737 | 0.150036 | 55,275.00 |
09 Jun 2024 | 0.154634 | 0.000725 | 0.47% | 0.153818 | 0.155047 | 0.153542 | 0.00 |
08 Jun 2024 | 0.153909 | -0.000016 | -0.01% | 0.153811 | 0.15433 | 0.15364 | 0.00 |
07 Jun 2024 | 0.153925 | -0.003203 | -2.04% | 0.15708 | 0.159666 | 0.152119 | 0.00 |
06 Jun 2024 | 0.157128 | -0.000713 | -0.45% | 0.157965 | 0.159039 | 0.155844 | 0.00 |
05 Jun 2024 | 0.157841 | 0.001192 | 0.76% | 0.150333 | 0.159297 | 0.150036 | 55,275.00 |
04 Jun 2024 | 0.15665 | 0.003938 | 2.58% | 0.152745 | 0.157693 | 0.152194 | 0.00 |
03 Jun 2024 | 0.152712 | 0.002204 | 1.46% | 0.150333 | 0.155985 | 0.150036 | 0.00 |
02 Jun 2024 | 0.150508 | 0.000224 | 0.15% | 0.150334 | 0.151846 | 0.149553 | 0.00 |
01 Jun 2024 | 0.150284 | 0.000512 | 0.34% | 0.149851 | 0.150543 | 0.149623 | 0.00 |
31 May 2024 | 0.149772 | -0.001958 | -1.29% | 0.151764 | 0.153087 | 0.14791 | 0.00 |
30 May 2024 | 0.15173 | 0.001646 | 1.10% | 0.150035 | 0.154354 | 0.148987 | 0.00 |
29 May 2024 | 0.150084 | -0.001691 | -1.11% | 0.151645 | 0.15283 | 0.148961 | 0.00 |
28 May 2024 | 0.151775 | -0.002142 | -1.39% | 0.154053 | 0.154267 | 0.149257 | 0.00 |
27 May 2024 | 0.153917 | 0.001867 | 1.23% | 0.139646 | 0.156711 | 0.135692 | 55,275.00 |
26 May 2024 | 0.15205 | -0.001648 | -1.07% | 0.153769 | 0.154218 | 0.151485 | 0.00 |
25 May 2024 | 0.153698 | 0.001467 | 0.96% | 0.152138 | 0.154396 | 0.152099 | 0.00 |
24 May 2024 | 0.152231 | 0.00155 | 1.03% | 0.150793 | 0.153621 | 0.147953 | 0.00 |
23 May 2024 | 0.15068 | -0.002753 | -1.79% | 0.153409 | 0.155443 | 0.147663 | 0.00 |
22 May 2024 | 0.153433 | -0.002345 | -1.51% | 0.155691 | 0.156715 | 0.15314 | 0.00 |
21 May 2024 | 0.155778 | -0.002686 | -1.70% | 0.158618 | 0.159475 | 0.153686 | 0.00 |
20 May 2024 | 0.158464 | 0.011436 | 7.78% | 0.139646 | 0.158733 | 0.135692 | 55,275.00 |
19 May 2024 | 0.147027 | -0.001736 | -1.17% | 0.148608 | 0.150224 | 0.146438 | 0.00 |
18 May 2024 | 0.148764 | 0.000131 | 0.09% | 0.14868 | 0.149594 | 0.147996 | 0.00 |