Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVABTC | Cripto | 595,465,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000022 | -2.62% | 0.00000818 | 0.00000819 | 0.00000835 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000840 | 0.00000840 | 0.00000808 | 0.00000840 | 0.00000815 - 0.00004187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:05:54 | 553.30 | 0.00000818 | BTC |
Resumen Histórico KAVABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000924 | 0.00003994 | 0.00000815 | 77,182.35 | -0.00000106 | -11.47% |
| 1 Month | 0.00000989 | 0.00003994 | 0.00000815 | 87,382.68 | -0.00000171 | -17.29% |
| 3 Months | 0.00001390 | 0.00003994 | 0.00000815 | 135,300.23 | -0.00000572 | -41.15% |
| 6 Months | 0.00001931 | 0.00003994 | 0.00000815 | 190,733.28 | -0.00001113 | -57.64% |
| 1 Year | 0.00002901 | 0.00004187 | 0.00000815 | 180,719.42 | -0.00002083 | -71.80% |
| 3 Years | 0.00010814 | 0.00019199 | 0.00000815 | 265,495.90 | -0.00009996 | -92.44% |
| 5 Years | 0.00009443 | 0.00046655 | 0.00000815 | 658,851.80 | -0.00008625 | -91.34% |
KAVABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000840 | -0.00000005 | -0.59% | 0.00000845 | 0.00000845 | 0.00000826 | 34,566.00 |
| 15 Jun 2024 | 0.00000845 | 0.00000010 | 1.20% | 0.00000835 | 0.00000849 | 0.00000822 | 44,531.00 |
| 14 Jun 2024 | 0.00000835 | -0.00000010 | -1.18% | 0.00000845 | 0.00000864 | 0.00000815 | 53,152.00 |
| 13 Jun 2024 | 0.00000845 | -0.00000038 | -4.30% | 0.00000883 | 0.00003994 | 0.00000829 | 49,773.00 |
| 12 Jun 2024 | 0.00000883 | 0.00000008 | 0.91% | 0.00000875 | 0.00000888 | 0.00000856 | 89,475.00 |
| 11 Jun 2024 | 0.00000875 | -0.00000037 | -4.06% | 0.00000912 | 0.00000932 | 0.00000875 | 160,207.00 |
| 10 Jun 2024 | 0.00000912 | -0.00000014 | -1.51% | 0.00000924 | 0.00000927 | 0.00000905 | 108,570.00 |
| 09 Jun 2024 | 0.00000926 | 0.00000003 | 0.33% | 0.00000923 | 0.00000936 | 0.00000913 | 66,560.00 |
| 08 Jun 2024 | 0.00000923 | -0.00000010 | -1.07% | 0.00000932 | 0.00000951 | 0.00000903 | 81,334.00 |
| 07 Jun 2024 | 0.00000933 | -0.00000066 | -6.61% | 0.00000999 | 0.00001015 | 0.00000890 | 122,860.00 |
| 06 Jun 2024 | 0.00000999 | 0.00000021 | 2.15% | 0.00000978 | 0.00001007 | 0.00000975 | 122,141.00 |
| 05 Jun 2024 | 0.00000978 | 0.00000016 | 1.66% | 0.00000959 | 0.00000988 | 0.00000955 | 99,853.00 |
| 04 Jun 2024 | 0.00000962 | 0.00000009 | 0.94% | 0.00000953 | 0.00000965 | 0.00000936 | 92,337.00 |
| 03 Jun 2024 | 0.00000953 | -0.00000014 | -1.45% | 0.00000967 | 0.00000976 | 0.00000944 | 64,319.00 |
| 02 Jun 2024 | 0.00000967 | -0.00000001 | -0.10% | 0.00000968 | 0.00000993 | 0.00000961 | 79,583.00 |
| 01 Jun 2024 | 0.00000968 | -0.00000002 | -0.21% | 0.00000967 | 0.00000977 | 0.00000961 | 31,688.00 |
| 31 May 2024 | 0.00000970 | -0.00000025 | -2.51% | 0.00000995 | 0.00000995 | 0.00000968 | 26,290.00 |
| 30 May 2024 | 0.00000995 | 0.00000003 | 0.30% | 0.00000991 | 0.00001010 | 0.00000981 | 62,748.00 |
| 29 May 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00001000 | 0.00001054 | 0.00000987 | 69,045.00 |
| 28 May 2024 | 0.00001001 | 0.00000016 | 1.62% | 0.00000995 | 0.00001027 | 0.00000985 | 116,800.00 |
| 27 May 2024 | 0.00000985 | -0.00000003 | -0.30% | 0.00000985 | 0.00001017 | 0.00000979 | 132,972.00 |
| 26 May 2024 | 0.00000988 | 0.00000001 | 0.10% | 0.00000987 | 0.00000996 | 0.00000973 | 36,414.00 |
| 25 May 2024 | 0.00000987 | 0.00000004 | 0.41% | 0.00000983 | 0.00001017 | 0.00000978 | 86,014.00 |
| 24 May 2024 | 0.00000983 | 0.00000013 | 1.34% | 0.00000970 | 0.00000994 | 0.00000958 | 52,151.00 |
| 23 May 2024 | 0.00000970 | -0.00000021 | -2.12% | 0.00000991 | 0.00001003 | 0.00000942 | 105,854.00 |
| 22 May 2024 | 0.00000991 | 0.00000002 | 0.20% | 0.00000989 | 0.00001006 | 0.00000979 | 57,033.00 |
| 21 May 2024 | 0.00000989 | 0.00000010 | 1.02% | 0.00000980 | 0.00001018 | 0.00000966 | 207,342.00 |
| 20 May 2024 | 0.00000979 | -0.00000019 | -1.90% | 0.00000989 | 0.00001006 | 0.00000966 | 193,090.00 |
| 19 May 2024 | 0.00000998 | -0.00000010 | -0.99% | 0.00001008 | 0.00001011 | 0.00000976 | 50,143.00 |
| 18 May 2024 | 0.00001008 | 0.00000003 | 0.30% | 0.00001004 | 0.00001019 | 0.00000993 | 24,611.00 |
| 17 May 2024 | 0.00001005 | -0.00000005 | -0.50% | 0.00001009 | 0.00001011 | 0.00000990 | 85,486.00 |
