Datos Histórico Kcash - KCASHUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Kcash (Criptodivisas:KCASHUSD)
Kcash (Criptodivisas:KCASHUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Kcash	KCASHUSD	Cripto	1,175,316	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000036	1.39%	0.002635	0.000659	0.004611

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002599	0.002658	0.002592	0.002599	0.001193 - 0.001226

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	19:13:45	3,000.00	0.001168	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	KCASH	KCASHEUR	KCASHGBP	KCASHBTC

Resumen Histórico KCASHUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001197	0.001226	0.001193	6,000.00	0.001438	120.18%
3 Years	0.012074	0.022646	0.000486	973,110.78	-0.009439	-78.18%
5 Years	0.022655	58,968,563.85	0.000486	43,463,032.70	-0.020021	-88.37%

KCASHUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.002594	-0.00000800	-0.31%	0.002606	0.002628	0.002588	0.00
18 Jun 2024	0.002602	-0.000055	-2.07%	0.002659	0.002661	0.002561	0.00
17 Jun 2024	0.002657	-0.00000900	-0.34%	0.00264	0.00269	0.002606	0.00
16 Jun 2024	0.002666	0.000018	0.68%	0.002647	0.002676	0.00264	0.00
15 Jun 2024	0.002647	0.00000600	0.23%	0.00264	0.002656	0.002633	0.00
14 Jun 2024	0.002641	-0.000031	-1.16%	0.002674	0.002693	0.002601	0.00
13 Jun 2024	0.002672	-0.000058	-2.13%	0.00273	0.002735	0.002649	0.00
12 Jun 2024	0.002729	0.000034	1.26%	0.002693	0.0028	0.002676	0.00
11 Jun 2024	0.002695	-0.000084	-3.02%	0.002781	0.002781	0.002647	0.00
10 Jun 2024	0.002779	-0.00000700	-0.25%	0.002709	0.002811	0.002703	0.00
09 Jun 2024	0.002786	0.000013	0.47%	0.002771	0.002794	0.002767	0.00
08 Jun 2024	0.002773	-0.00000029	-0.01%	0.002771	0.002781	0.002768	0.00
07 Jun 2024	0.002773	-0.000058	-2.05%	0.00283	0.002877	0.002741	0.00
06 Jun 2024	0.002831	-0.000013	-0.46%	0.002846	0.002866	0.002808	0.00
05 Jun 2024	0.002844	0.000021	0.74%	0.002709	0.00287	0.002703	0.00
04 Jun 2024	0.002823	0.000071	2.58%	0.002752	0.002841	0.002742	0.00
03 Jun 2024	0.002752	0.00004	1.48%	0.002709	0.002811	0.002703	0.00
02 Jun 2024	0.002712	0.00000400	0.15%	0.002709	0.002736	0.002695	0.00
01 Jun 2024	0.002708	0.00000900	0.33%	0.0027	0.002712	0.002696	0.00
31 May 2024	0.002699	-0.000035	-1.28%	0.002734	0.002758	0.002665	0.00
30 May 2024	0.002734	0.00003	1.11%	0.002703	0.002781	0.002684	0.00
29 May 2024	0.002704	-0.00003	-1.10%	0.002732	0.002754	0.002684	0.00
28 May 2024	0.002735	-0.000039	-1.41%	0.002776	0.00278	0.002689	0.00
27 May 2024	0.002773	0.000034	1.24%	0.00265	0.002824	0.002628	0.00
26 May 2024	0.00274	-0.00003	-1.08%	0.002771	0.002779	0.002729	0.00
25 May 2024	0.002769	0.000026	0.95%	0.002741	0.002782	0.002741	0.00
24 May 2024	0.002743	0.000028	1.03%	0.002717	0.002768	0.002666	0.00
23 May 2024	0.002715	-0.00005	-1.81%	0.002764	0.002801	0.002661	0.00
22 May 2024	0.002765	-0.000042	-1.50%	0.002805	0.002824	0.002759	0.00
21 May 2024	0.002807	-0.000048	-1.68%	0.002858	0.002873	0.002769	0.00
20 May 2024	0.002855	0.000206	7.78%	0.00265	0.00286	0.002628	0.00
19 May 2024	0.002649	-0.000031	-1.16%	0.002678	0.002707	0.002639	0.00
18 May 2024	0.00268	0.00000200	0.07%	0.002679	0.002695	0.002667	0.00

Ver Mas Datos Históricos »

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones