Volume | 831.45 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.11003 | Mínimo Máximo |
|||||
Minimo del Dia | 0.11001 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KEEP Token | KEEPUSD | Cripto | 60,474,290 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00002 | -0.02% | 0.11001 | 0.10936 | 0.11384 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11003 | 0.11003 | 0.11001 | 0.11003 | 0.07707 - 0.31144 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 23:46:50 | 15.20 | 0.11001 | USD |
Noticias sobre KEEP Token KEEPUSD
Histórico KEEPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15368 | 0.2153 | 0.10551 | 45,378.34 | -0.04367 | -28.42% |
1 Month | 0.184 | 0.2153 | 0.10551 | 50,506.10 | -0.07399 | -40.21% |
3 Months | 0.26514 | 0.27881 | 0.10551 | 98,343.59 | -0.15513 | -58.51% |
6 Months | 0.11891 | 0.31144 | 0.10001 | 95,006.23 | -0.0089 | -7.48% |
1 Year | 0.08853 | 0.31144 | 0.07707 | 83,177.30 | 0.02148 | 24.26% |
3 Years | 0.45741 | 1.30 | 0.0557 | 4,754,408.98 | -0.3474 | -75.95% |
5 Years | 0.20003 | 1.30 | 0.0557 | 4,254,104.23 | -0.09002 | -45.00% |