Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chicken | KFCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.070 | 1.62% | 4.38 | 4.23 | 4.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.31 | 4.38 | 4.24 | 4.31 | 3.05 - 14.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:30:44 | 1.00 | 4.38 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9.90 | 2.27 | KFC | |||
Resumen Histórico KFCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.38 | 4.04 | 1,530.22 | 0.00 | 0.00% |
| 1 Month | 4.65 | 13.50 | 4.04 | 2,053.27 | -0.270 | -5.81% |
| 3 Months | 5.15 | 13.50 | 4.04 | 2,548.95 | -0.770 | -14.95% |
| 6 Months | 5.72 | 13.50 | 4.04 | 3,148.65 | -1.34 | -23.43% |
| 1 Year | 8.58 | 14.00 | 3.05 | 3,038.61 | -4.20 | -48.95% |
| 3 Years | 8.36 | 29.00 | 3.05 | 1,943.05 | -3.98 | -47.61% |
| 5 Years | 5.85 | 29.27 | 3.05 | 2,068.15 | -1.47 | -25.13% |
KFCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 26 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 562.00 |
| 25 Jun 2024 | 4.31 | -0.030 | -0.69% | 4.34 | 4.35 | 4.04 | 1,302.00 |
| 24 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.34 | 2,978.00 |
| 23 Jun 2024 | 4.34 | -0.040 | -0.91% | 4.38 | 4.38 | 4.33 | 2,807.00 |
| 22 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 21 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 20 Jun 2024 | 4.38 | -0.040 | -0.90% | 4.42 | 4.42 | 4.38 | 2,143.00 |
| 19 Jun 2024 | 4.42 | 0.010 | 0.23% | 4.41 | 4.47 | 4.41 | 100.00 |
| 18 Jun 2024 | 4.41 | -0.010 | -0.23% | 4.42 | 4.45 | 4.38 | 2,587.00 |
| 17 Jun 2024 | 4.42 | 0.010 | 0.23% | 4.41 | 4.42 | 4.41 | 2,914.00 |
| 16 Jun 2024 | 4.41 | -0.010 | -0.23% | 4.42 | 4.42 | 4.41 | 3,222.00 |
| 15 Jun 2024 | 4.42 | -0.030 | -0.67% | 4.45 | 4.45 | 4.33 | 2,781.00 |
| 14 Jun 2024 | 4.45 | 0.090 | 2.06% | 4.36 | 4.48 | 4.34 | 208.00 |
| 13 Jun 2024 | 4.36 | 0.010 | 0.23% | 4.35 | 4.63 | 4.35 | 361.00 |
| 12 Jun 2024 | 4.35 | -0.060 | -1.36% | 4.41 | 4.41 | 4.32 | 164.00 |
| 11 Jun 2024 | 4.41 | -0.330 | -6.96% | 4.74 | 4.74 | 4.41 | 1,734.00 |
| 10 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.73 | 2,679.00 |
| 09 Jun 2024 | 4.74 | -0.010 | -0.21% | 4.75 | 4.76 | 4.74 | 2,924.00 |
| 08 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.78 | 4.75 | 2,777.00 |
| 07 Jun 2024 | 4.75 | 0.070 | 1.50% | 4.68 | 4.85 | 4.65 | 2,936.00 |
| 06 Jun 2024 | 4.68 | 0.010 | 0.21% | 4.67 | 4.68 | 4.65 | 2,890.00 |
| 05 Jun 2024 | 4.67 | 0.00 | 0.00% | 11.71 | 13.50 | 4.67 | 2,902.00 |
| 04 Jun 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.68 | 4.64 | 1,684.00 |
| 03 Jun 2024 | 4.64 | -0.010 | -0.22% | 4.65 | 4.67 | 4.63 | 1,886.00 |
| 02 Jun 2024 | 4.65 | -0.040 | -0.85% | 4.69 | 4.69 | 4.64 | 2,934.00 |
| 01 Jun 2024 | 4.69 | 0.010 | 0.21% | 4.68 | 4.69 | 4.68 | 2,904.00 |
| 31 May 2024 | 4.68 | 0.030 | 0.65% | 4.65 | 4.95 | 4.63 | 2,994.00 |
| 30 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 4.63 | 2,912.00 |
| 29 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.68 | 4.64 | 2,879.00 |
| 28 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.00 | 4.63 | 2,971.00 |
