Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KYRGYZ SOM | KGSLGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000148 | 0.43% | 0.034372 | 0.077465 | 0.077978 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03416 | 0.035055 | 0.034152 | 0.034224 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:44:52 | 0.00000000 | 0.008999 | GBP |
Resumen Histórico KGSLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.0117 | 0.015525 | 0.006212 | 10,292.48 | 0.022672 | 193.78% |
KGSLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.034155 | -0.000154 | -0.45% | 0.034319 | 0.034584 | 0.034084 | 0.00 |
18 Jun 2024 | 0.03431 | -0.000698 | -1.99% | 0.035039 | 0.035039 | 0.033795 | 0.00 |
17 Jun 2024 | 0.035008 | -0.000206 | -0.59% | 0.033556 | 0.03733 | 0.032543 | 0.00 |
16 Jun 2024 | 0.035214 | 0.000234 | 0.67% | 0.034955 | 0.035356 | 0.034869 | 0.00 |
15 Jun 2024 | 0.03498 | 0.000085 | 0.24% | 0.034876 | 0.035062 | 0.034786 | 0.00 |
14 Jun 2024 | 0.034895 | -0.000207 | -0.59% | 0.035095 | 0.035602 | 0.034388 | 0.00 |
13 Jun 2024 | 0.035102 | -0.000634 | -1.77% | 0.035673 | 0.035791 | 0.03484 | 0.00 |
12 Jun 2024 | 0.035736 | 0.000279 | 0.79% | 0.03544 | 0.036501 | 0.035203 | 0.00 |
11 Jun 2024 | 0.035458 | -0.001117 | -3.05% | 0.036597 | 0.036603 | 0.03486 | 0.00 |
10 Jun 2024 | 0.036575 | -0.000103 | -0.28% | 0.033556 | 0.03733 | 0.032543 | 0.00 |
09 Jun 2024 | 0.036678 | 0.000126 | 0.35% | 0.036545 | 0.036825 | 0.036484 | 0.00 |
08 Jun 2024 | 0.036552 | 0.000024 | 0.07% | 0.036511 | 0.036645 | 0.036477 | 0.00 |
07 Jun 2024 | 0.036528 | -0.000575 | -1.55% | 0.037087 | 0.037709 | 0.036245 | 0.00 |
06 Jun 2024 | 0.037103 | -0.00013 | -0.35% | 0.037228 | 0.037477 | 0.036826 | 0.00 |
05 Jun 2024 | 0.037233 | 0.000213 | 0.57% | 0.033556 | 0.037654 | 0.032543 | 0.00 |
04 Jun 2024 | 0.03702 | 0.00106 | 2.95% | 0.035978 | 0.037219 | 0.035947 | 0.00 |
03 Jun 2024 | 0.03596 | 0.000311 | 0.87% | 0.035577 | 0.03687 | 0.035529 | 0.00 |
02 Jun 2024 | 0.03565 | 0.000073 | 0.21% | 0.035599 | 0.035947 | 0.035399 | 0.00 |
01 Jun 2024 | 0.035577 | 0.000089 | 0.25% | 0.035518 | 0.035637 | 0.035444 | 0.00 |
31 May 2024 | 0.035487 | -0.000494 | -1.37% | 0.03597 | 0.036268 | 0.035085 | 0.00 |
30 May 2024 | 0.035982 | 0.000333 | 0.93% | 0.035714 | 0.036549 | 0.035405 | 0.00 |
29 May 2024 | 0.035649 | -0.000266 | -0.74% | 0.035891 | 0.036169 | 0.035414 | 0.00 |
28 May 2024 | 0.035915 | -0.000413 | -1.14% | 0.036346 | 0.036407 | 0.035365 | 0.00 |
27 May 2024 | 0.036328 | 0.000299 | 0.83% | 0.033556 | 0.036956 | 0.032543 | 0.00 |
26 May 2024 | 0.036028 | -0.000444 | -1.22% | 0.03644 | 0.036536 | 0.035908 | 0.00 |
25 May 2024 | 0.036472 | 0.000358 | 0.99% | 0.036064 | 0.036589 | 0.036043 | 0.00 |
24 May 2024 | 0.036114 | 0.000319 | 0.89% | 0.035732 | 0.036371 | 0.035182 | 0.00 |
23 May 2024 | 0.035795 | -0.000569 | -1.56% | 0.036415 | 0.036786 | 0.03521 | 0.00 |
22 May 2024 | 0.036364 | -0.000653 | -1.76% | 0.036946 | 0.037027 | 0.036325 | 0.00 |
21 May 2024 | 0.037017 | -0.000498 | -1.33% | 0.037441 | 0.037721 | 0.036448 | 0.00 |
20 May 2024 | 0.037514 | 0.002586 | 7.40% | 0.033556 | 0.037529 | 0.032543 | 0.00 |
19 May 2024 | 0.034929 | -0.000411 | -1.16% | 0.03533 | 0.035687 | 0.034768 | 0.00 |
18 May 2024 | 0.03534 | 0.00002 | 0.06% | 0.035324 | 0.035551 | 0.03515 | 0.00 |