Datos Histórico Klever - KLVEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Klever (Criptodivisas:KLVEUR)
Klever (Criptodivisas:KLVEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Klever	KLVEUR	Cripto	23,439,517	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000216	0.09%	0.002424	0.002424	0.002424

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002425	0.002428	0.002415	0.002422	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	20:48:12	544.63	0.002424	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
16.41	6,771.71	KLV	KLVUSD	KLVGBP	KLVBTC

Resumen Histórico KLVEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.002425	0.000011	0.46%	0.002415	0.002477	0.00241	1,169,191.00
19 Jun 2024	0.002415	-0.00001	-0.41%	0.002427	0.002448	0.00241	1,115,911.00
18 Jun 2024	0.002425	-0.000051	-2.06%	0.002478	0.002478	0.002387	948,683.00
17 Jun 2024	0.002476	-0.000015	-0.60%	0.002855	0.013626	0.002433	1,521,698.00
16 Jun 2024	0.002491	0.000015	0.61%	0.002476	0.0025	0.002468	517,801.00
15 Jun 2024	0.002476	0.00000500	0.20%	0.00247	0.002484	0.002465	419,951.00
14 Jun 2024	0.002471	-0.000019	-0.76%	0.002491	0.002526	0.002433	803,206.00
13 Jun 2024	0.00249	-0.000035	-1.39%	0.002527	0.002529	0.002468	568,156.00
12 Jun 2024	0.002525	0.000014	0.56%	0.002511	0.002581	0.002492	741,995.00
11 Jun 2024	0.002511	-0.000069	-2.67%	0.002582	0.002583	0.002468	546,260.00
10 Jun 2024	0.00258	-0.00000600	-0.23%	0.002855	0.013571	0.002438	1,263,066.00
09 Jun 2024	0.002587	0.000016	0.62%	0.00257	0.002593	0.002565	373,960.00
08 Jun 2024	0.002571	0.00000003	0.00%	0.002568	0.00258	0.002567	562,840.00
07 Jun 2024	0.002571	-0.000678	-20.87%	0.003249	0.003307	0.002563	683,625.00
06 Jun 2024	0.003249	-0.000018	-0.55%	0.003268	0.003287	0.002609	682,098.00
05 Jun 2024	0.003267	0.000674	25.98%	0.002855	0.014353	0.002438	1,336,958.00
04 Jun 2024	0.002593	0.00007	2.77%	0.002524	0.002606	0.002518	4,718,690.00
03 Jun 2024	0.002524	0.000024	0.96%	0.002496	0.002584	0.002491	2,907,036.00
02 Jun 2024	0.0025	0.00000300	0.12%	0.002498	0.002521	0.002484	2,045,975.00
01 Jun 2024	0.002497	0.00000800	0.32%	0.002493	0.002502	0.002486	1,838,331.00
31 May 2024	0.002489	-0.000035	-1.39%	0.002523	0.002538	0.00246	4,517,128.00
30 May 2024	0.002524	0.000021	0.84%	0.002504	0.002563	0.002483	515,432.00
29 May 2024	0.002502	-0.000018	-0.71%	0.002518	0.002539	0.002483	458,169.00
28 May 2024	0.00252	-0.000035	-1.37%	0.002554	0.003162	0.002481	2,121,265.00
27 May 2024	0.002555	0.000028	1.11%	0.002855	0.013571	0.002438	1,322,528.00
26 May 2024	0.002527	-0.000027	-1.06%	0.002556	0.002563	0.002518	616,875.00
25 May 2024	0.002554	0.000024	0.95%	0.002529	0.002568	0.002529	990,705.00
24 May 2024	0.00253	0.000023	0.92%	0.002506	0.002552	0.002465	704,162.00
23 May 2024	0.002508	-0.000044	-1.72%	0.002559	0.002581	0.002463	1,506,910.00
22 May 2024	0.002552	-0.000025	-0.97%	0.002575	0.002603	0.002549	1,139,035.00
21 May 2024	0.002576	-0.000043	-1.64%	0.002618	0.002637	0.002526	1,093,809.00

Ver Mas Datos Históricos »

Vontobel Financial Produ...

iShares US Healthcare

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones