Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KmonCoin | KMONUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 1.47% | 0.002548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002511 | 0.002687 | 0.002442 | 0.002511 | 0.001769 - 0.020916 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:37:24 | 2.40 | 0.002566 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,048.41 | 5,887,716.52 | KMON | |||
Resumen Histórico KMONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002023 | 0.00473 | 0.001769 | 10,550,430.48 | 0.000525 | 25.95% |
| 1 Month | 0.007022 | 0.007297 | 0.001769 | 7,221,314.57 | -0.004474 | -63.71% |
| 3 Months | 0.010179 | 0.020916 | 0.001769 | 4,350,558.97 | -0.007631 | -74.97% |
| 6 Months | 0.007186 | 0.020916 | 0.001769 | 4,373,580.27 | -0.004638 | -64.54% |
| 1 Year | 0.00965 | 0.020916 | 0.001769 | 3,483,047.27 | -0.007102 | -73.60% |
| 3 Years | 0.15004 | 0.20798 | 0.001769 | 3,363,452.48 | -0.147492 | -98.30% |
| 5 Years | 0.15004 | 0.20798 | 0.001769 | 3,363,452.48 | -0.147492 | -98.30% |
KMONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002508 | 0.000104 | 4.33% | 0.002417 | 0.002747 | 0.002374 | 7,214,703.00 |
| 18 Jun 2024 | 0.002404 | -0.000344 | -12.52% | 0.002744 | 0.002753 | 0.00232 | 8,686,809.00 |
| 17 Jun 2024 | 0.002748 | -0.00003 | -1.08% | 0.002942 | 0.003279 | 0.00265 | 10,863,387.00 |
| 16 Jun 2024 | 0.002778 | -0.00053 | -16.02% | 0.003308 | 0.003535 | 0.0027 | 9,898,790.00 |
| 15 Jun 2024 | 0.003308 | 0.000125 | 3.93% | 0.003183 | 0.00458 | 0.003029 | 12,426,093.00 |
| 14 Jun 2024 | 0.003183 | 0.001292 | 68.32% | 0.001862 | 0.00473 | 0.001794 | 12,311,743.00 |
| 13 Jun 2024 | 0.001891 | -0.000167 | -8.11% | 0.002023 | 0.00204 | 0.001769 | 12,451,485.00 |
| 12 Jun 2024 | 0.002058 | -0.000129 | -5.90% | 0.002059 | 0.002403 | 0.001949 | 10,648,998.00 |
| 11 Jun 2024 | 0.002187 | -0.000271 | -11.03% | 0.002439 | 0.002486 | 0.002059 | 10,871,941.00 |
| 10 Jun 2024 | 0.002458 | -0.000281 | -10.26% | 0.002755 | 0.002781 | 0.002371 | 12,255,892.00 |
| 09 Jun 2024 | 0.002739 | -0.000041 | -1.47% | 0.002814 | 0.003073 | 0.002643 | 8,452,068.00 |
| 08 Jun 2024 | 0.00278 | -0.000537 | -16.19% | 0.003317 | 0.003329 | 0.002711 | 9,241,956.00 |
| 07 Jun 2024 | 0.003317 | -0.000749 | -18.42% | 0.004118 | 0.004135 | 0.003157 | 9,104,592.00 |
| 06 Jun 2024 | 0.004066 | 0.000292 | 7.74% | 0.003785 | 0.004592 | 0.003739 | 6,071,324.00 |
| 05 Jun 2024 | 0.003774 | -0.000084 | -2.18% | 0.003835 | 0.003858 | 0.003443 | 9,518,187.00 |
| 04 Jun 2024 | 0.003858 | -0.000302 | -7.26% | 0.004176 | 0.004192 | 0.00362 | 6,565,761.00 |
| 03 Jun 2024 | 0.00416 | -0.00046 | -9.96% | 0.004632 | 0.004733 | 0.004028 | 6,439,221.00 |
| 02 Jun 2024 | 0.00462 | -0.000432 | -8.55% | 0.005039 | 0.00506 | 0.004485 | 4,762,597.00 |
| 01 Jun 2024 | 0.005052 | -0.000376 | -6.93% | 0.005419 | 0.005452 | 0.005 | 5,159,911.00 |
| 31 May 2024 | 0.005428 | -0.000154 | -2.76% | 0.005604 | 0.005666 | 0.005324 | 3,571,309.00 |
| 30 May 2024 | 0.005582 | -0.000288 | -4.91% | 0.005899 | 0.0059 | 0.0055 | 3,486,860.00 |
| 29 May 2024 | 0.00587 | -0.00009 | -1.51% | 0.005971 | 0.005984 | 0.005493 | 3,712,504.00 |
| 28 May 2024 | 0.00596 | -0.000204 | -3.31% | 0.006146 | 0.006338 | 0.0058 | 3,314,726.00 |
| 27 May 2024 | 0.006164 | -0.000762 | -11.00% | 0.00689 | 0.006937 | 0.006139 | 5,916,313.00 |
| 26 May 2024 | 0.006926 | -0.000121 | -1.72% | 0.007047 | 0.007057 | 0.006884 | 1,219,050.00 |
| 25 May 2024 | 0.007047 | 0.000046 | 0.66% | 0.006986 | 0.007297 | 0.006976 | 1,966,756.00 |
| 24 May 2024 | 0.007001 | -0.00000500 | -0.07% | 0.006993 | 0.00706 | 0.006587 | 4,269,219.00 |
| 23 May 2024 | 0.007006 | -0.000016 | -0.23% | 0.007022 | 0.007126 | 0.006991 | 1,794,600.00 |
| 22 May 2024 | 0.007022 | -0.000302 | -4.12% | 0.007379 | 0.00745 | 0.006997 | 1,687,013.00 |
| 21 May 2024 | 0.007324 | 0.00028 | 3.98% | 0.007046 | 0.007726 | 0.00701 | 1,851,420.00 |
| 20 May 2024 | 0.007044 | 0.000294 | 4.36% | 0.006776 | 0.007087 | 0.006694 | 6,377,862.00 |
| 19 May 2024 | 0.00675 | 0.000015 | 0.22% | 0.006758 | 0.006979 | 0.006734 | 2,314,692.00 |
| 18 May 2024 | 0.006735 | -0.000498 | -6.89% | 0.007235 | 0.007252 | 0.006205 | 3,240,568.00 |
