Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KRYPTORO Coin | KTOUSD | Cripto | 1,645,886 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000035 | 0.21% | 0.016455 | 0.4266 | 9.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016419 | 0.016512 | 0.016398 | 0.016419 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:31:43 | 0.00000000 | 0.016169 | USD |
Resumen Histórico KTOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008654 | 0.022091 | 0.00825 | 420.00 | 0.0078 | 90.14% |
5 Years | 4.10 | 9.54 | 0.000516 | 1,708.07 | -4.08 | -99.60% |
KTOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.016411 | -0.000264 | -1.58% | 0.017951 | 0.017962 | 0.016385 | 0.00 |
25 Jun 2024 | 0.016674 | 0.000391 | 2.40% | 0.016271 | 0.016847 | 0.016263 | 0.00 |
24 Jun 2024 | 0.016283 | -0.000817 | -4.78% | 0.017053 | 0.017092 | 0.015813 | 0.00 |
23 Jun 2024 | 0.0171 | -0.000243 | -1.40% | 0.017346 | 0.017412 | 0.017078 | 0.00 |
22 Jun 2024 | 0.017343 | 0.000049 | 0.28% | 0.017319 | 0.01741 | 0.017257 | 0.00 |
21 Jun 2024 | 0.017294 | -0.000224 | -1.28% | 0.017518 | 0.017547 | 0.01711 | 0.00 |
20 Jun 2024 | 0.017518 | 0.00000900 | 0.05% | 0.017541 | 0.017939 | 0.017422 | 0.00 |
19 Jun 2024 | 0.017508 | -0.000052 | -0.30% | 0.017587 | 0.017739 | 0.01747 | 0.00 |
18 Jun 2024 | 0.01756 | -0.000373 | -2.08% | 0.017951 | 0.017962 | 0.017288 | 0.00 |
17 Jun 2024 | 0.017934 | -0.000059 | -0.33% | 0.017818 | 0.018161 | 0.017587 | 0.00 |
16 Jun 2024 | 0.017993 | 0.000124 | 0.69% | 0.017868 | 0.018065 | 0.01782 | 0.00 |
15 Jun 2024 | 0.017869 | 0.000042 | 0.24% | 0.017818 | 0.017927 | 0.017774 | 0.00 |
14 Jun 2024 | 0.017826 | -0.000207 | -1.15% | 0.018048 | 0.018176 | 0.017555 | 0.00 |
13 Jun 2024 | 0.018034 | -0.00039 | -2.12% | 0.018427 | 0.018461 | 0.017881 | 0.00 |
12 Jun 2024 | 0.018423 | 0.000231 | 1.27% | 0.018178 | 0.018897 | 0.018065 | 0.00 |
11 Jun 2024 | 0.018192 | -0.000565 | -3.01% | 0.018775 | 0.018775 | 0.017864 | 0.00 |
10 Jun 2024 | 0.018758 | -0.000049 | -0.26% | 0.018284 | 0.018941 | 0.018248 | 0.00 |
09 Jun 2024 | 0.018807 | 0.000088 | 0.47% | 0.018708 | 0.018857 | 0.018674 | 0.00 |
08 Jun 2024 | 0.018719 | -0.00000200 | -0.01% | 0.018707 | 0.01877 | 0.018686 | 0.00 |
07 Jun 2024 | 0.018721 | -0.00039 | -2.04% | 0.019104 | 0.019419 | 0.018501 | 0.00 |
06 Jun 2024 | 0.01911 | -0.000087 | -0.45% | 0.019212 | 0.019343 | 0.018954 | 0.00 |
05 Jun 2024 | 0.019197 | 0.000145 | 0.76% | 0.018284 | 0.019374 | 0.018248 | 0.00 |
04 Jun 2024 | 0.019052 | 0.000479 | 2.58% | 0.018577 | 0.019179 | 0.01851 | 0.00 |
03 Jun 2024 | 0.018573 | 0.000268 | 1.46% | 0.018284 | 0.018971 | 0.018248 | 0.00 |
02 Jun 2024 | 0.018305 | 0.000027 | 0.15% | 0.018284 | 0.018468 | 0.018189 | 0.00 |
01 Jun 2024 | 0.018278 | 0.000062 | 0.34% | 0.018225 | 0.018309 | 0.018197 | 0.00 |
31 May 2024 | 0.018215 | -0.000238 | -1.29% | 0.018458 | 0.018619 | 0.017989 | 0.00 |
30 May 2024 | 0.018454 | 0.0002 | 1.10% | 0.018248 | 0.018773 | 0.01812 | 0.00 |
29 May 2024 | 0.018253 | -0.000206 | -1.12% | 0.018443 | 0.018587 | 0.018117 | 0.00 |
28 May 2024 | 0.018459 | -0.000261 | -1.39% | 0.018736 | 0.018762 | 0.018153 | 0.00 |
27 May 2024 | 0.01872 | 0.000227 | 1.23% | 0.016984 | 0.019059 | 0.016503 | 0.00 |
26 May 2024 | 0.018493 | -0.0002 | -1.07% | 0.018702 | 0.018756 | 0.018424 | 0.00 |
25 May 2024 | 0.018693 | 0.000178 | 0.96% | 0.018503 | 0.018778 | 0.018498 | 0.00 |