Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Almeela | KZEEUR | Cripto | 2,604,070,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009664 | -0.16% | 6.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.07 | 6.12 | 6.03 | 6.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 6.06 | EUR |
Resumen Histórico KZEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.06 | -0.130 | -2.07% | 6.19 | 6.19 | 5.97 | 0.00 |
| 17 Jun 2024 | 6.19 | -0.040 | -0.60% | 5.80 | 6.26 | 5.80 | 0.00 |
| 16 Jun 2024 | 6.23 | 0.040 | 0.60% | 6.19 | 6.25 | 6.17 | 0.00 |
| 15 Jun 2024 | 6.19 | 0.010 | 0.20% | 6.17 | 6.21 | 6.16 | 0.00 |
| 14 Jun 2024 | 6.18 | -0.050 | -0.76% | 6.23 | 6.31 | 6.08 | 0.00 |
| 13 Jun 2024 | 6.23 | -0.090 | -1.39% | 6.32 | 6.32 | 6.17 | 0.00 |
| 12 Jun 2024 | 6.31 | 0.030 | 0.55% | 6.28 | 6.45 | 6.23 | 0.00 |
| 11 Jun 2024 | 6.28 | -0.170 | -2.67% | 6.45 | 6.46 | 6.17 | 0.00 |
| 10 Jun 2024 | 6.45 | -0.020 | -0.24% | 5.80 | 6.53 | 5.80 | 0.00 |
| 09 Jun 2024 | 6.47 | 0.040 | 0.61% | 6.43 | 6.48 | 6.41 | 0.00 |
| 08 Jun 2024 | 6.43 | 0.00 | 0.00% | 6.42 | 6.45 | 6.42 | 0.00 |
| 07 Jun 2024 | 6.43 | -0.070 | -1.09% | 6.50 | 6.61 | 6.37 | 0.00 |
| 06 Jun 2024 | 6.50 | -0.040 | -0.55% | 6.54 | 6.57 | 6.45 | 0.00 |
| 05 Jun 2024 | 6.53 | 0.050 | 0.78% | 5.80 | 6.60 | 2.36 | 0.00 |
| 04 Jun 2024 | 6.48 | 0.170 | 2.76% | 6.31 | 6.52 | 6.30 | 0.00 |
| 03 Jun 2024 | 6.31 | 0.060 | 0.96% | 6.24 | 6.46 | 6.23 | 0.00 |
| 02 Jun 2024 | 6.25 | 0.010 | 0.12% | 6.24 | 6.30 | 6.21 | 0.00 |
| 01 Jun 2024 | 6.24 | 0.020 | 0.32% | 6.23 | 6.26 | 6.22 | 0.00 |
| 31 May 2024 | 6.22 | -0.090 | -1.38% | 6.31 | 6.35 | 6.15 | 0.00 |
| 30 May 2024 | 6.31 | 0.050 | 0.85% | 6.26 | 6.41 | 6.21 | 0.00 |
| 29 May 2024 | 6.26 | -0.040 | -0.71% | 6.29 | 6.35 | 6.21 | 0.00 |
| 28 May 2024 | 6.30 | -0.090 | -1.35% | 6.38 | 6.39 | 6.20 | 0.00 |
| 27 May 2024 | 6.39 | 0.070 | 1.09% | 5.80 | 6.49 | 5.80 | 0.00 |
| 26 May 2024 | 6.32 | -0.070 | -1.05% | 6.39 | 6.41 | 6.29 | 0.00 |
| 25 May 2024 | 6.38 | 0.060 | 0.93% | 6.32 | 6.42 | 6.32 | 0.00 |
| 24 May 2024 | 6.33 | 0.060 | 0.91% | 6.26 | 6.38 | 6.16 | 0.00 |
| 23 May 2024 | 6.27 | -0.110 | -1.73% | 6.40 | 6.45 | 6.16 | 0.00 |
| 22 May 2024 | 6.38 | -0.060 | -0.95% | 6.44 | 6.51 | 6.37 | 0.00 |
| 21 May 2024 | 6.44 | -0.110 | -1.62% | 6.54 | 6.59 | 6.32 | 0.00 |
| 20 May 2024 | 6.55 | 0.460 | 7.53% | 5.80 | 6.56 | 5.80 | 0.00 |
| 19 May 2024 | 6.09 | -0.080 | -1.25% | 6.16 | 6.22 | 6.07 | 0.00 |
| 18 May 2024 | 6.17 | 0.010 | 0.09% | 6.16 | 6.20 | 6.14 | 0.00 |
