Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lanceria | LANCEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014511 | 0.013907 | 0.014511 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014511 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:21:52 | 0.00000000 | 0.009609 | EUR |
Resumen Histórico LANCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011958 | 0.038791 | 0.008235 | 594,654.25 | 0.002553 | 21.35% |
5 Years | 0.011958 | 0.038791 | 0.008235 | 594,654.25 | 0.002553 | 21.35% |
LANCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.014489 | -0.000058 | -0.40% | 0.014563 | 0.01469 | 0.014463 | 0.00 |
18 Jun 2024 | 0.014547 | -0.000308 | -2.07% | 0.014866 | 0.014866 | 0.01432 | 0.00 |
17 Jun 2024 | 0.014855 | -0.00009 | -0.60% | 0.015141 | 0.015356 | 0.014596 | 0.00 |
16 Jun 2024 | 0.014945 | 0.000089 | 0.60% | 0.014855 | 0.015003 | 0.014807 | 0.00 |
15 Jun 2024 | 0.014856 | 0.000029 | 0.20% | 0.014818 | 0.014902 | 0.014791 | 0.00 |
14 Jun 2024 | 0.014827 | -0.000114 | -0.76% | 0.014943 | 0.015153 | 0.014601 | 0.00 |
13 Jun 2024 | 0.014941 | -0.000211 | -1.39% | 0.01516 | 0.015175 | 0.014806 | 0.00 |
12 Jun 2024 | 0.015151 | 0.000083 | 0.55% | 0.015066 | 0.015489 | 0.014953 | 0.00 |
11 Jun 2024 | 0.015069 | -0.000414 | -2.67% | 0.015491 | 0.015501 | 0.01481 | 0.00 |
10 Jun 2024 | 0.015483 | -0.000037 | -0.24% | 0.015141 | 0.015672 | 0.015108 | 0.00 |
09 Jun 2024 | 0.01552 | 0.000095 | 0.62% | 0.015421 | 0.015557 | 0.015389 | 0.00 |
08 Jun 2024 | 0.015425 | 0.00000014 | 0.00% | 0.01541 | 0.015481 | 0.015401 | 0.00 |
07 Jun 2024 | 0.015425 | -0.000171 | -1.10% | 0.015593 | 0.015872 | 0.015291 | 0.00 |
06 Jun 2024 | 0.015595 | -0.000086 | -0.55% | 0.015687 | 0.015778 | 0.015471 | 0.00 |
05 Jun 2024 | 0.015681 | 0.000122 | 0.78% | 0.015141 | 0.01584 | 0.005655 | 0.00 |
04 Jun 2024 | 0.01556 | 0.000419 | 2.76% | 0.015141 | 0.015638 | 0.015108 | 0.00 |
03 Jun 2024 | 0.015141 | 0.000144 | 0.96% | 0.014979 | 0.015504 | 0.014948 | 0.00 |
02 Jun 2024 | 0.014997 | 0.000017 | 0.11% | 0.014986 | 0.015125 | 0.014902 | 0.00 |
01 Jun 2024 | 0.01498 | 0.000047 | 0.31% | 0.014959 | 0.015012 | 0.014917 | 0.00 |
31 May 2024 | 0.014933 | -0.000209 | -1.38% | 0.01514 | 0.015229 | 0.014761 | 0.00 |
30 May 2024 | 0.015142 | 0.000128 | 0.85% | 0.015025 | 0.01538 | 0.014899 | 0.00 |
29 May 2024 | 0.015014 | -0.000107 | -0.71% | 0.015107 | 0.015235 | 0.014898 | 0.00 |
28 May 2024 | 0.01512 | -0.000207 | -1.35% | 0.015323 | 0.015336 | 0.014888 | 0.00 |
27 May 2024 | 0.015328 | 0.000165 | 1.09% | 0.013931 | 0.015588 | 0.005655 | 0.00 |
26 May 2024 | 0.015162 | -0.000162 | -1.06% | 0.015334 | 0.015378 | 0.015108 | 0.00 |
25 May 2024 | 0.015324 | 0.000142 | 0.93% | 0.015173 | 0.015406 | 0.015173 | 0.00 |
24 May 2024 | 0.015182 | 0.000137 | 0.91% | 0.015034 | 0.015311 | 0.014788 | 0.00 |
23 May 2024 | 0.015045 | -0.000265 | -1.73% | 0.015352 | 0.015484 | 0.014779 | 0.00 |
22 May 2024 | 0.01531 | -0.000147 | -0.95% | 0.015447 | 0.015615 | 0.015294 | 0.00 |
21 May 2024 | 0.015458 | -0.000255 | -1.62% | 0.015705 | 0.015821 | 0.015158 | 0.00 |
20 May 2024 | 0.015713 | 0.001101 | 7.53% | 0.013931 | 0.015732 | 0.005655 | 0.00 |
19 May 2024 | 0.014612 | -0.000185 | -1.25% | 0.014776 | 0.014933 | 0.014561 | 0.00 |
18 May 2024 | 0.014797 | 0.000014 | 0.09% | 0.01479 | 0.014883 | 0.014729 | 0.00 |