Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LAToken | LAUSD | Cripto | 4,545,033 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000366 | 0.49% | 0.075078 | 0.522934 | 0.526851 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.074712 | 0.07512 | 0.074527 | 0.074712 | 0.02338 - 0.176583 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 18:50:46 | 4.30 | 0.031964 | USD |
Resumen Histórico LAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.075894 | 0.077352 | 0.074908 | 3,305.00 | -0.000816 | -1.07% |
1 Month | 0.067989 | 0.170694 | 0.067652 | 3,305.00 | 0.007089 | 10.43% |
3 Months | 0.080503 | 0.171054 | 0.067652 | 3,305.00 | -0.005425 | -6.74% |
6 Months | 0.049459 | 0.176583 | 0.045456 | 3,305.00 | 0.025618 | 51.80% |
1 Year | 0.034048 | 0.176583 | 0.02338 | 132,194.44 | 0.04103 | 120.50% |
3 Years | 0.099333 | 0.397595 | 0.02338 | 63,537.92 | -0.024255 | -24.42% |
5 Years | 0.133054 | 0.810489 | 0.009205 | 211,132.64 | -0.057976 | -43.57% |
LAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.074573 | -0.000221 | -0.30% | 0.07491 | 0.075555 | 0.07441 | 0.00 |
18 Jun 2024 | 0.074794 | -0.00159 | -2.08% | 0.076459 | 0.076507 | 0.073635 | 0.00 |
17 Jun 2024 | 0.076384 | -0.000251 | -0.33% | 0.075894 | 0.077352 | 0.074908 | 3,305.00 |
16 Jun 2024 | 0.076635 | 0.000527 | 0.69% | 0.076103 | 0.076942 | 0.0759 | 0.00 |
15 Jun 2024 | 0.076108 | 0.000181 | 0.24% | 0.075894 | 0.076358 | 0.075703 | 0.00 |
14 Jun 2024 | 0.075927 | -0.986064 | -92.85% | 0.076872 | 0.077418 | 0.074773 | 0.00 |
13 Jun 2024 | 1.06 | 0.980 | 1,253.37% | 0.078486 | 1.06 | 0.076161 | 0.00 |
12 Jun 2024 | 0.07847 | 0.000983 | 1.27% | 0.077426 | 0.080488 | 0.076943 | 0.00 |
11 Jun 2024 | 0.077487 | -0.002407 | -3.01% | 0.079966 | 0.079966 | 0.076088 | 0.00 |
10 Jun 2024 | 0.079893 | -0.00021 | -0.26% | 0.077875 | 0.080675 | 0.077722 | 3,305.00 |
09 Jun 2024 | 0.080103 | 0.000375 | 0.47% | 0.07968 | 0.080317 | 0.079538 | 0.00 |
08 Jun 2024 | 0.079728 | -0.00000800 | -0.01% | 0.079677 | 0.079946 | 0.079588 | 0.00 |
07 Jun 2024 | 0.079736 | -0.001659 | -2.04% | 0.08137 | 0.08271 | 0.0788 | 0.00 |
06 Jun 2024 | 0.081395 | -0.000369 | -0.45% | 0.081829 | 0.082385 | 0.08073 | 0.00 |
05 Jun 2024 | 0.081765 | 0.000617 | 0.76% | 0.077875 | 0.082518 | 0.077722 | 3,305.00 |
04 Jun 2024 | 0.081147 | 0.00204 | 2.58% | 0.079125 | 0.081688 | 0.078839 | 0.00 |
03 Jun 2024 | 0.079107 | 0.001142 | 1.46% | 0.077875 | 0.080803 | 0.077722 | 0.00 |
02 Jun 2024 | 0.077966 | 0.000116 | 0.15% | 0.077876 | 0.078659 | 0.077471 | 0.00 |
01 Jun 2024 | 0.07785 | 0.000265 | 0.34% | 0.077625 | 0.077984 | 0.077507 | 0.00 |
31 May 2024 | 0.077584 | -0.001014 | -1.29% | 0.078617 | 0.079302 | 0.07662 | 0.00 |
30 May 2024 | 0.078599 | 0.000853 | 1.10% | 0.077721 | 0.079958 | 0.077178 | 0.00 |
29 May 2024 | 0.077746 | -0.000876 | -1.11% | 0.078555 | 0.079168 | 0.077164 | 0.00 |
28 May 2024 | 0.078622 | -0.00111 | -1.39% | 0.079802 | 0.079913 | 0.077318 | 0.00 |
27 May 2024 | 0.079732 | 0.000967 | 1.23% | 0.067989 | 0.170694 | 0.067652 | 3,305.00 |
26 May 2024 | 0.078765 | -0.000854 | -1.07% | 0.079655 | 0.079888 | 0.078472 | 0.00 |
25 May 2024 | 0.079618 | 0.00076 | 0.96% | 0.07881 | 0.07998 | 0.07879 | 0.00 |
24 May 2024 | 0.078858 | 0.000803 | 1.03% | 0.078113 | 0.079578 | 0.076643 | 0.00 |
23 May 2024 | 0.078055 | -0.001426 | -1.79% | 0.079468 | 0.080522 | 0.076492 | 0.00 |
22 May 2024 | 0.079481 | -0.001215 | -1.51% | 0.080651 | 0.081181 | 0.079329 | 0.00 |
21 May 2024 | 0.080696 | -0.001391 | -1.69% | 0.082167 | 0.082611 | 0.079612 | 0.00 |
20 May 2024 | 0.082087 | 0.005924 | 7.78% | 0.067989 | 0.170694 | 0.067652 | 3,305.00 |
19 May 2024 | 0.076163 | -0.0009 | -1.17% | 0.076982 | 0.077819 | 0.075857 | 0.00 |
18 May 2024 | 0.077062 | 0.000068 | 0.09% | 0.077019 | 0.077492 | 0.076665 | 0.00 |