LucydLCD

US$ 0.008327

0.000025

(

0.30%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5015

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

03:15:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009173

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

04/4/2018

Rango de días 0.008283-0.008331

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727481721	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	3 horas hace
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	0.00830866	0.00020971	2.59	0.00809747	0.00840079	0.00805882
1727394600	0.00809895	0.00016709	2.11	0.0079544	0.0082082	0.00788304
1727308200	0.00793186	-0.000246	-3.01	0.00816532	0.00820709	0.00788242
1727221800	0.00817792	1.9E-5	0.23	0.00815636	0.00822618	0.00799478
1727135400	0.00815851	0.00020534	2.58	0.00826995	0.0083265	0.0079541
1727049000	0.00795317	-0.000114	-1.41	0.00805684	0.00807452	0.00778734
1726962600	0.00806679	0.00019949	2.54	0.00788316	0.00807354	0.00779797
1726876200	0.0078673	0.00026888	3.54	0.00759318	0.00791951	0.00751627
1726789800	0.00759842	0.00034567	4.77	0.00733696	0.00766618	0.00732005
1726703400	0.00725275	5.2E-5	0.72	0.00720713	0.0072688	0.00702113
1726617000	0.00720033	0.00011245	1.59	0.00706937	0.00736397	0.00697315
1726530600	0.00708788	-5.1E-5	-0.71	0.00714898	0.00718702	0.00694925
1726444200	0.00713937	-0.000306	-4.11	0.00744691	0.00748187	0.00711236
1726357800	0.00744494	-7.8E-5	-1.04	0.00752105	0.00752105	0.00737022
1726271400	0.00752323	0.00024325	3.34	0.00727175	0.00758517	0.00720076
1726185000	0.00727998	6.2E-5	0.86	0.00720753	0.00735075	0.00713867
1726098600	0.00721764	-0.000139	-1.89	0.0073458	0.00734632	0.0070268
1726012200	0.00735654	8.0E-5	1.10	0.00725823	0.00738528	0.00715212
1725925800	0.00727619	0.00018782	2.65	0.00826995	0.0083265	0.00700641
1725839400	0.00708837	9.8E-5	1.40	0.00698898	0.0071703	0.00691053
1725753000	0.00699027	0.00014504	2.12	0.00686384	0.00711218	0.00684563
1725666600	0.00684523	-0.00045	-6.17	0.00730049	0.00741004	0.00664254
1725580200	0.0072951	-0.000235	-3.12	0.00754424	0.00759466	0.00723713
1725493800	0.00753016	-9.0E-6	-0.12	0.00745227	0.00766313	0.00712533
1725407400	0.00753965	-0.000274	-3.51	0.00781245	0.00785455	0.00750602
1725321000	0.00781355	0.00032718	4.37	0.00826995	0.0083265	0.00749795
1725234600	0.00748637	-0.000249	-3.22	0.00773486	0.00774678	0.00741211
1725148200	0.00773566	-4.7E-5	-0.60	0.00777752	0.00779794	0.00767862
1725061800	0.00778306	-1.0E-6	-0.01	0.00777921	0.0078195	0.00751874
1724975400	0.00778433	-1.7E-5	-0.22	0.00778565	0.00799481	0.00772482
1724889000	0.00780096	0.00021261	2.80	0.0075727	0.0078673	0.00745483
1724802600	0.00758835	-0.000676	-8.18	0.00827331	0.00831584	0.00741861
1724716200	0.00826397	-0.000192	-2.27	0.00845389	0.00851016	0.00821753
1724629800	0.0084562	-4.8E-5	-0.56	0.00853286	0.00859849	0.00842872
1724543400	0.008504	-1.1E-5	-0.13	0.00852359	0.00867697	0.00842845
1724457000	0.00851524	0.00043437	5.38	0.00807711	0.00861075	0.00807699
1724370600	0.00808087	-1.6E-5	-0.20	0.00826995	0.0083265	0.0079541
1724284200	0.00809728	0.00015239	1.92	0.00794042	0.00814164	0.00784075
1724197800	0.00794489	-0.000171	-2.11	0.0081177	0.00829835	0.00787494
1724111400	0.0081158	2.1E-5	0.26	0.00826995	0.0083265	0.0079095
1724025000	0.00809436	4.4E-5	0.55	0.00804686	0.00825581	0.00800504
1723938600	0.00804998	5.7E-5	0.71	0.00798893	0.00808872	0.00797408
1723852200	0.00799324	6.2E-5	0.78	0.00791797	0.00809525	0.00786194
1723765800	0.00793093	-0.000272	-3.32	0.00820844	0.00823428	0.00779387
1723679400	0.00820314	-0.000102	-1.23	0.0083168	0.00852577	0.00813899
1723593000	0.00830503	-0.000132	-1.56	0.00838757	0.00842142	0.00804998
1723506600	0.00843685	0.00055769	7.08	0.00826995	0.00846713	0.0078033
1723420200	0.00787916	-0.000149	-1.86	0.00803781	0.00834051	0.00783203
1723333800	0.00802842	3.9E-5	0.49	0.00798828	0.00813535	0.00795665
1723247400	0.00798939	-0.000272	-3.29	0.00826995	0.0083265	0.00788252
1723161000	0.00826108	0.0010326	14.29	0.00719885	0.00837732	0.00715274
1723074600	0.00722848	-0.00033	-4.37	0.00758132	0.00784777	0.00713007
1722988200	0.00755872	5.3E-5	0.71	0.00746142	0.00785279	0.00746142
1722901800	0.00750568	-0.00082	-9.85	0.00985606	0.00989939	0.00673697
1722815400	0.0083253	-0.000629	-7.02	0.00894182	0.00902058	0.00816508
1722729000	0.00895417	-0.000236	-2.57	0.00919626	0.00928749	0.00881052
1722642600	0.0091905	-0.000674	-6.83	0.00985606	0.00989939	0.00913916
1722556200	0.0098644	-8.2E-5	-0.82	0.00996925	0.00997473	0.00948445
1722469800	0.00994682	-0.000144	-1.43	0.01008798	0.01031033	0.00990364
1722383400	0.01009081	-0.00012	-1.18	0.01021632	0.01036614	0.00997023
1722297000	0.0102106	0.00012921	1.28	0.0106016	0.01087674	0.0100509
1722210600	0.01008139	5.3E-5	0.53	0.01000066	0.01010809	0.00986302
1722124200	0.01002804	-6.6E-5	-0.65	0.01007089	0.01023979	0.00987595
1722037800	0.01009429	0.00031668	3.24	0.00977493	0.01011841	0.00977284
1721951400	0.00977761	-0.000494	-4.81	0.01027657	0.01028991	0.00953164
1721865000	0.01027207	-0.000448	-4.18	0.01072844	0.01074193	0.01018583
1721778600	0.0107204	0.00011301	1.07	0.0106016	0.01090415	0.01048176
1721692200	0.01060739	-0.000241	-2.22	0.01044304	0.01080149	0.01042419
1721605800	0.01084871	-9.5E-7	-0.01	0.01083263	0.01091847	0.01056313
1721519400	0.01084966	4.8E-5	0.44	0.0107986	0.01090199	0.01072782
1721433000	0.01080122	0.00023473	2.22	0.01052623	0.01090544	0.01040482
1721346600	0.01056649	0.00011873	1.14	0.01044304	0.01074762	0.01042419
1721260200	0.01044776	-0.00018	-1.69	0.0106263	0.01083118	0.01040362
1721173800	0.01062772	-0.000113	-1.05	0.01074405	0.01077436	0.01031969
1721087400	0.010741	0.00070535	7.03	0.00979055	0.01075597	0.00974724
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318
1720828200	0.00964554	9.9E-5	1.04	0.0095411	0.0097263	0.00938599
1720741800	0.00954682	-8.0E-6	-0.08	0.00953863	0.00989721	0.00941479
1720655400	0.00955526	9.9E-5	1.05	0.0094332	0.00970012	0.00932898
1720569000	0.0094564	0.0001698	1.83	0.00928758	0.00956823	0.0092525
1720482600	0.0092866	0.00028284	3.14	0.01082151	0.01082253	0.00894182
1720396200	0.00900376	-0.00044	-4.66	0.00943096	0.00946296	0.00900376
1720309800	0.0094442	0.0002594	2.82	0.00917889	0.00948633	0.00911181
1720223400	0.0091848	-0.000279	-2.95	0.00938355	0.00956971	0.00872289
1720137000	0.00946413	-0.000684	-6.74	0.01015719	0.0101935	0.0094182
1720050600	0.0101481	-0.000375	-3.56	0.01052713	0.0105509	0.0100104
1719964200	0.01052294	-6.6E-5	-0.62	0.01058414	0.01065646	0.01046744
1719877800	0.0105886	8.0E-6	0.08	0.01082151	0.01082253	0.01039752
1719791400	0.01058075	0.00019552	1.88	0.01039179	0.01063613	0.0103199
1719705000	0.01038523	-9.0E-6	-0.09	0.01039398	0.01047834	0.01037014
1719618600	0.0103941	-0.000211	-1.99	0.01062273	0.01072406	0.01035757