Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lucyd | LCDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000261 | 2.44% | 0.010988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010719 | 0.011041 | 0.010672 | 0.010727 | 0.005492 - 0.010284 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:15:35 | 0.00000000 | 0.009173 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LCD | |||
Resumen Histórico LCDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.010256 | 0.010284 | 0.009152 | 0.02 | 0.000732 | 7.14% |
| 6 Months | 0.010256 | 0.010284 | 0.009152 | 0.02 | 0.000732 | 7.14% |
| 1 Year | 0.006006 | 0.010284 | 0.005492 | 0.02 | 0.004983 | 82.97% |
| 3 Years | 0.006206 | 0.128958 | 0.004497 | 12.31 | 0.004782 | 77.05% |
| 5 Years | 0.006206 | 0.128958 | 0.004497 | 12.31 | 0.004782 | 77.05% |
LCDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.010714 | -0.000078 | -0.72% | 0.010822 | 0.010823 | 0.010398 | 0.00 |
| 17 Jun 2024 | 0.010792 | -0.000357 | -3.20% | 0.011335 | 0.011377 | 0.010693 | 0.00 |
| 16 Jun 2024 | 0.011149 | 0.000169 | 1.54% | 0.010972 | 0.011241 | 0.010905 | 0.00 |
| 15 Jun 2024 | 0.01098 | 0.000263 | 2.45% | 0.010717 | 0.011057 | 0.010695 | 0.00 |
| 14 Jun 2024 | 0.010717 | 0.000024 | 0.22% | 0.010704 | 0.010862 | 0.010361 | 0.00 |
| 13 Jun 2024 | 0.010693 | -0.000273 | -2.49% | 0.010954 | 0.010962 | 0.010566 | 0.00 |
| 12 Jun 2024 | 0.010965 | 0.000189 | 1.75% | 0.01078 | 0.011252 | 0.010672 | 0.00 |
| 11 Jun 2024 | 0.010777 | -0.000516 | -4.57% | 0.011297 | 0.011304 | 0.010577 | 0.00 |
| 10 Jun 2024 | 0.011292 | -0.000116 | -1.02% | 0.011335 | 0.011426 | 0.011254 | 0.00 |
| 09 Jun 2024 | 0.011409 | 0.000066 | 0.58% | 0.011335 | 0.01145 | 0.011295 | 0.00 |
| 08 Jun 2024 | 0.011343 | 0.000012 | 0.11% | 0.011325 | 0.011419 | 0.011301 | 0.00 |
| 07 Jun 2024 | 0.01133 | -0.000414 | -3.53% | 0.011739 | 0.011824 | 0.011217 | 0.00 |
| 06 Jun 2024 | 0.011744 | -0.000165 | -1.39% | 0.011907 | 0.011944 | 0.011595 | 0.00 |
| 05 Jun 2024 | 0.011909 | 0.000165 | 1.40% | 0.011298 | 0.011971 | 0.011221 | 0.00 |
| 04 Jun 2024 | 0.011745 | 0.000159 | 1.37% | 0.0116 | 0.011798 | 0.011526 | 0.00 |
| 03 Jun 2024 | 0.011586 | -0.000056 | -0.48% | 0.011628 | 0.011856 | 0.011574 | 0.00 |
| 02 Jun 2024 | 0.011642 | -0.000103 | -0.88% | 0.011745 | 0.011812 | 0.011553 | 0.00 |
| 01 Jun 2024 | 0.011745 | 0.000154 | 1.33% | 0.011591 | 0.011786 | 0.011551 | 0.00 |
| 31 May 2024 | 0.011591 | 0.000052 | 0.45% | 0.011534 | 0.011836 | 0.011466 | 0.00 |
| 30 May 2024 | 0.011539 | -0.000058 | -0.50% | 0.011601 | 0.011769 | 0.011407 | 0.00 |
| 29 May 2024 | 0.011597 | -0.000244 | -2.06% | 0.011828 | 0.011956 | 0.011523 | 0.00 |
| 28 May 2024 | 0.011841 | -0.000153 | -1.28% | 0.011966 | 0.012086 | 0.011612 | 0.00 |
| 27 May 2024 | 0.011994 | 0.000213 | 1.81% | 0.011298 | 0.012229 | 0.011221 | 0.00 |
| 26 May 2024 | 0.011781 | 0.000239 | 2.07% | 0.01155 | 0.01195 | 0.011495 | 0.00 |
| 25 May 2024 | 0.011542 | 0.000056 | 0.49% | 0.011464 | 0.011625 | 0.011433 | 0.00 |
| 24 May 2024 | 0.011486 | -0.000089 | -0.77% | 0.011613 | 0.01178 | 0.0112 | 0.00 |
| 23 May 2024 | 0.011576 | 0.00005 | 0.43% | 0.011511 | 0.01214 | 0.010996 | 0.00 |
| 22 May 2024 | 0.011526 | -0.000155 | -1.33% | 0.011671 | 0.011743 | 0.011257 | 0.00 |
| 21 May 2024 | 0.01168 | 0.000406 | 3.60% | 0.011298 | 0.011812 | 0.011187 | 0.00 |
| 20 May 2024 | 0.011274 | 0.001824 | 19.30% | 0.009076 | 0.011347 | 0.008847 | 0.00 |
| 19 May 2024 | 0.009451 | -0.000172 | -1.79% | 0.009618 | 0.009661 | 0.00942 | 0.00 |
| 18 May 2024 | 0.009623 | 0.000109 | 1.14% | 0.00952 | 0.009693 | 0.009508 | 0.00 |
