Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOBTC | Cripto | 2,120,416,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000067 | -1.68% | 0.00003928 | 0.00003902 | 0.00003922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003995 | 0.00004042 | 0.00003916 | 0.00003995 | 0.00002277 - 0.00011328 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:10:51 | 3.03 | 0.00003928 | BTC |
Resumen Histórico LDOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003592 | 0.00004106 | 0.00003195 | 255,745.08 | 0.00000336 | 9.35% |
| 1 Month | 0.00003430 | 0.00004106 | 0.00002607 | 185,259.96 | 0.00000498 | 14.52% |
| 3 Months | 0.00003860 | 0.00005740 | 0.00002277 | 161,855.60 | 0.00000068 | 1.76% |
| 6 Months | 0.00005684 | 0.00008717 | 0.00002277 | 176,926.75 | -0.00001756 | -30.89% |
| 1 Year | 0.00006357 | 0.00011328 | 0.00002277 | 130,922.95 | -0.00002429 | -38.21% |
| 3 Years | 0.00006413 | 0.00015432 | 0.00002239 | 299,956.42 | -0.00002485 | -38.75% |
| 5 Years | 0.00006413 | 0.00015432 | 0.00002239 | 299,956.42 | -0.00002485 | -38.75% |
LDOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00003962 | 0.00000200 | 5.30% | 0.00003769 | 0.00004106 | 0.00003691 | 171,161.00 |
| 25 Jun 2024 | 0.00003776 | -0.00000200 | -5.07% | 0.00003957 | 0.00004037 | 0.00003668 | 144,676.00 |
| 24 Jun 2024 | 0.00003941 | 0.00000700 | 21.41% | 0.00003276 | 0.00004093 | 0.00003245 | 878,321.00 |
| 23 Jun 2024 | 0.00003269 | -0.00000069 | -2.07% | 0.00003347 | 0.00003516 | 0.00003195 | 61,106.00 |
| 22 Jun 2024 | 0.00003338 | -0.00000200 | -5.68% | 0.00003534 | 0.00003534 | 0.00003329 | 70,350.00 |
| 21 Jun 2024 | 0.00003523 | -0.00000054 | -1.51% | 0.00003575 | 0.00003668 | 0.00003435 | 175,289.00 |
| 20 Jun 2024 | 0.00003577 | -0.00000020 | -0.56% | 0.00003592 | 0.00003615 | 0.00003357 | 289,308.00 |
| 19 Jun 2024 | 0.00003597 | 0.00000300 | 9.00% | 0.00003362 | 0.00003709 | 0.00003333 | 501,160.00 |
| 18 Jun 2024 | 0.00003335 | 0.00000300 | 10.03% | 0.00002986 | 0.00003351 | 0.00002663 | 509,394.00 |
| 17 Jun 2024 | 0.00002991 | -0.00000200 | -6.21% | 0.00003222 | 0.00003289 | 0.00002968 | 251,355.00 |
| 16 Jun 2024 | 0.00003219 | 0.00000099 | 3.17% | 0.00003129 | 0.00003361 | 0.00002985 | 139,293.00 |
| 15 Jun 2024 | 0.00003120 | 0.00000100 | 3.35% | 0.00002989 | 0.00003170 | 0.00002989 | 54,093.00 |
| 14 Jun 2024 | 0.00002989 | 0.00000200 | 7.19% | 0.00002782 | 0.00003039 | 0.00002768 | 154,117.00 |
| 13 Jun 2024 | 0.00002782 | -0.00000100 | -3.42% | 0.00002926 | 0.00002955 | 0.00002766 | 76,335.00 |
| 12 Jun 2024 | 0.00002926 | 0.00000200 | 7.35% | 0.00002720 | 0.00002957 | 0.00002641 | 80,991.00 |
| 11 Jun 2024 | 0.00002720 | 0.00000031 | 1.15% | 0.00002688 | 0.00002789 | 0.00002607 | 190,867.00 |
| 10 Jun 2024 | 0.00002689 | -0.00000009 | -0.33% | 0.00002698 | 0.00002778 | 0.00002673 | 60,919.00 |
| 09 Jun 2024 | 0.00002698 | -0.00000084 | -3.02% | 0.00002788 | 0.00002837 | 0.00002672 | 85,628.00 |
| 08 Jun 2024 | 0.00002782 | -0.00000100 | -3.42% | 0.00002924 | 0.00002971 | 0.00002751 | 124,077.00 |
| 07 Jun 2024 | 0.00002926 | -0.00000200 | -6.45% | 0.00003100 | 0.00003200 | 0.00002662 | 207,484.00 |
| 06 Jun 2024 | 0.00003100 | -0.00000089 | -2.79% | 0.00003185 | 0.00003212 | 0.00003052 | 50,460.00 |
| 05 Jun 2024 | 0.00003189 | -0.00000100 | -3.04% | 0.00003191 | 0.00003324 | 0.00003138 | 241,960.00 |
| 04 Jun 2024 | 0.00003292 | -0.00000040 | -1.20% | 0.00003343 | 0.00003343 | 0.00003245 | 201,687.00 |
| 03 Jun 2024 | 0.00003332 | -0.00000100 | -2.88% | 0.00003469 | 0.00003499 | 0.00003314 | 56,058.00 |
| 02 Jun 2024 | 0.00003469 | -0.00000100 | -2.79% | 0.00003595 | 0.00003652 | 0.00003436 | 62,338.00 |
| 01 Jun 2024 | 0.00003583 | -0.00000200 | -5.32% | 0.00003757 | 0.00003826 | 0.00003580 | 63,923.00 |
| 31 May 2024 | 0.00003757 | 0.00000300 | 8.61% | 0.00003492 | 0.00003786 | 0.00003401 | 182,353.00 |
| 30 May 2024 | 0.00003483 | 0.00000053 | 1.55% | 0.00003430 | 0.00003512 | 0.00003272 | 102,562.00 |
| 29 May 2024 | 0.00003430 | -0.00000003 | -0.09% | 0.00003432 | 0.00003588 | 0.00003357 | 210,603.00 |
| 28 May 2024 | 0.00003433 | -0.00000200 | -5.57% | 0.00003579 | 0.00003669 | 0.00003423 | 147,404.00 |
| 27 May 2024 | 0.00003589 | -0.00000100 | -2.68% | 0.00003754 | 0.00003871 | 0.00003534 | 163,010.00 |
| 26 May 2024 | 0.00003731 | 0.00000200 | 5.70% | 0.00003499 | 0.00003930 | 0.00003487 | 350,264.00 |
| 25 May 2024 | 0.00003510 | 0.00000073 | 2.12% | 0.00003455 | 0.00003802 | 0.00003407 | 231,155.00 |
