Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | Cripto | 5,301,620,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.125086 | -2.15% | 5.70 | 5.67 | 5.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.82 | 5.89 | 5.69 | 5.82 | 3.28 - 6.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:06:16 | 2.07 | 5.69 | USD |
Resumen Histórico LEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 5.91 | 5.62 | 1,743.25 | 0.003606 | 0.06% |
| 1 Month | 5.71 | 5.95 | 5.36 | 1,809.44 | -0.011549 | -0.20% |
| 3 Months | 5.73 | 6.48 | 5.36 | 1,804.69 | -0.035472 | -0.62% |
| 6 Months | 3.98 | 6.48 | 3.80 | 2,379.85 | 1.72 | 43.14% |
| 1 Year | 4.03 | 6.48 | 3.28 | 2,825.31 | 1.66 | 41.29% |
| 3 Years | 3.00 | 7.73 | 1.39 | 2,659.62 | 2.69 | 89.70% |
| 5 Years | 0.034246 | 9.03 | 0.001042 | 5,362.50 | 5.66 | 16,531.07% |
LEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.82 | 0.070 | 1.13% | 5.76 | 5.88 | 5.71 | 1,952.00 |
| 18 Jul 2024 | 5.76 | 0.100 | 1.80% | 5.65 | 5.80 | 5.64 | 1,764.00 |
| 17 Jul 2024 | 5.66 | -0.200 | -3.47% | 5.85 | 5.90 | 5.64 | 1,743.00 |
| 16 Jul 2024 | 5.86 | 0.00 | 0.00% | 5.89 | 5.91 | 5.77 | 1,747.00 |
| 15 Jul 2024 | 5.86 | 0.00 | 0.00% | 5.73 | 5.91 | 5.62 | 1,435.00 |
| 14 Jul 2024 | 5.86 | 0.120 | 2.15% | 5.74 | 5.89 | 5.74 | 1,844.00 |
| 13 Jul 2024 | 5.74 | 0.050 | 0.81% | 5.69 | 5.84 | 5.67 | 1,714.00 |
| 12 Jul 2024 | 5.69 | -0.090 | -1.56% | 5.78 | 5.86 | 5.63 | 1,736.00 |
| 11 Jul 2024 | 5.78 | -0.080 | -1.39% | 5.85 | 5.93 | 5.60 | 1,877.00 |
| 10 Jul 2024 | 5.86 | -0.010 | -0.24% | 5.86 | 5.91 | 5.79 | 1,737.00 |
| 09 Jul 2024 | 5.88 | 0.100 | 1.75% | 5.78 | 5.91 | 5.74 | 1,789.00 |
| 08 Jul 2024 | 5.78 | 0.190 | 3.36% | 5.73 | 5.90 | 5.56 | 1,614.00 |
| 07 Jul 2024 | 5.59 | -0.130 | -2.25% | 5.72 | 5.80 | 5.59 | 1,911.00 |
| 06 Jul 2024 | 5.72 | 0.030 | 0.46% | 5.68 | 5.80 | 5.63 | 1,744.00 |
| 05 Jul 2024 | 5.69 | -0.070 | -1.24% | 5.73 | 5.86 | 5.62 | 1,995.00 |
| 04 Jul 2024 | 5.76 | 0.010 | 0.19% | 5.75 | 5.87 | 5.61 | 1,896.00 |
| 03 Jul 2024 | 5.75 | 0.00 | 0.05% | 5.75 | 5.86 | 5.69 | 2,043.00 |
| 02 Jul 2024 | 5.75 | -0.040 | -0.74% | 5.80 | 5.82 | 5.67 | 1,919.00 |
| 01 Jul 2024 | 5.79 | -0.040 | -0.77% | 5.74 | 5.86 | 5.67 | 1,301.00 |
| 30 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.92 | 5.79 | 1,842.00 |
| 29 Jun 2024 | 5.84 | 0.120 | 2.15% | 5.73 | 5.95 | 5.72 | 2,136.00 |
| 28 Jun 2024 | 5.71 | 0.060 | 1.14% | 5.65 | 5.78 | 5.60 | 1,813.00 |
| 27 Jun 2024 | 5.65 | -0.080 | -1.40% | 5.73 | 5.83 | 5.62 | 1,821.00 |
| 26 Jun 2024 | 5.73 | 0.040 | 0.69% | 5.74 | 5.78 | 5.64 | 1,817.00 |
| 25 Jun 2024 | 5.69 | -0.070 | -1.19% | 5.75 | 5.82 | 5.68 | 1,734.00 |
| 24 Jun 2024 | 5.76 | 0.120 | 2.09% | 5.63 | 5.83 | 5.58 | 1,739.00 |
| 23 Jun 2024 | 5.64 | -0.040 | -0.64% | 5.68 | 5.74 | 5.36 | 2,256.00 |
| 22 Jun 2024 | 5.68 | -0.020 | -0.37% | 5.71 | 5.73 | 5.53 | 1,732.00 |
| 21 Jun 2024 | 5.70 | 0.030 | 0.51% | 5.67 | 5.77 | 5.58 | 1,984.00 |
| 20 Jun 2024 | 5.67 | -0.020 | -0.32% | 5.70 | 5.74 | 5.63 | 1,782.00 |
