Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Cripto | 8,113,721,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.90% | 0.004088 | 0.004087 | 0.004094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004125 | 0.00413 | 0.004073 | 0.004125 | 0.002287 - 0.009471 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:36:25 | 468.83 | 0.00504 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003488 | 0.004972 | 0.002913 | 48,051.44 | 0.0006 | 17.19% |
| 1 Month | 0.004903 | 0.005346 | 0.00291 | 46,585.56 | -0.000815 | -16.62% |
| 3 Months | 0.005343 | 0.008969 | 0.002886 | 66,216.56 | -0.001255 | -23.48% |
| 6 Months | 0.00676 | 0.009471 | 0.00282 | 81,485.95 | -0.002672 | -39.53% |
| 1 Year | 0.003264 | 0.009471 | 0.002287 | 103,051.14 | 0.000824 | 25.25% |
| 3 Years | 0.00925 | 0.780 | 0.000052 | 293,443.23 | -0.005162 | -55.81% |
| 5 Years | 0.006707 | 5,178.46 | 0.000052 | 452,220.61 | -0.002619 | -39.05% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004131 | -0.000048 | -1.15% | 0.004185 | 0.004464 | 0.002951 | 73,630.00 |
| 25 Jun 2024 | 0.004179 | 0.000121 | 2.98% | 0.004064 | 0.004494 | 0.002923 | 42,989.00 |
| 24 Jun 2024 | 0.004058 | 0.000204 | 5.29% | 0.003859 | 0.004116 | 0.003833 | 55,250.00 |
| 23 Jun 2024 | 0.003854 | -0.00000600 | -0.16% | 0.003854 | 0.004463 | 0.002978 | 28,197.00 |
| 22 Jun 2024 | 0.00386 | -0.000086 | -2.18% | 0.00396 | 0.004498 | 0.002917 | 30,632.00 |
| 21 Jun 2024 | 0.003946 | -0.000111 | -2.74% | 0.004058 | 0.004972 | 0.002913 | 49,864.00 |
| 20 Jun 2024 | 0.004057 | 0.000033 | 0.82% | 0.003488 | 0.004952 | 0.003008 | 55,795.00 |
| 19 Jun 2024 | 0.004024 | 0.000018 | 0.45% | 0.004013 | 0.004958 | 0.003393 | 32,830.00 |
| 18 Jun 2024 | 0.004006 | -0.000143 | -3.45% | 0.004141 | 0.004192 | 0.003834 | 77,763.00 |
| 17 Jun 2024 | 0.004149 | -0.000023 | -0.55% | 0.00417 | 0.004982 | 0.002968 | 38,360.00 |
| 16 Jun 2024 | 0.004172 | 0.00000300 | 0.07% | 0.004165 | 0.004938 | 0.002938 | 29,034.00 |
| 15 Jun 2024 | 0.004169 | -0.000064 | -1.51% | 0.004236 | 0.004998 | 0.002918 | 27,079.00 |
| 14 Jun 2024 | 0.004233 | -0.000131 | -3.00% | 0.004365 | 0.004973 | 0.002917 | 55,492.00 |
| 13 Jun 2024 | 0.004364 | -0.000126 | -2.81% | 0.004498 | 0.004976 | 0.003093 | 33,949.00 |
| 12 Jun 2024 | 0.00449 | 0.000212 | 4.96% | 0.004286 | 0.004874 | 0.003098 | 48,376.00 |
| 11 Jun 2024 | 0.004278 | -0.000031 | -0.72% | 0.004333 | 0.004628 | 0.003205 | 47,472.00 |
| 10 Jun 2024 | 0.004309 | -0.000086 | -1.96% | 0.004357 | 0.004806 | 0.00291 | 46,811.00 |
| 09 Jun 2024 | 0.004395 | 0.000063 | 1.45% | 0.004308 | 0.004754 | 0.003192 | 26,067.00 |
| 08 Jun 2024 | 0.004332 | -0.000108 | -2.43% | 0.003623 | 0.004459 | 0.003166 | 39,278.00 |
| 07 Jun 2024 | 0.00444 | -0.0002 | -4.31% | 0.004525 | 0.004706 | 0.002932 | 65,402.00 |
| 06 Jun 2024 | 0.00464 | 0.00005 | 1.09% | 0.004589 | 0.004711 | 0.002955 | 46,396.00 |
| 05 Jun 2024 | 0.00459 | -0.000061 | -1.31% | 0.004737 | 0.004792 | 0.002932 | 53,861.00 |
| 04 Jun 2024 | 0.004651 | -0.000027 | -0.58% | 0.004785 | 0.004786 | 0.0031 | 39,526.00 |
| 03 Jun 2024 | 0.004678 | -0.000014 | -0.30% | 0.004814 | 0.004814 | 0.002988 | 31,781.00 |
| 02 Jun 2024 | 0.004692 | -0.000129 | -2.68% | 0.004832 | 0.004943 | 0.002943 | 32,127.00 |
| 01 Jun 2024 | 0.004821 | -0.000071 | -1.45% | 0.004891 | 0.005051 | 0.004683 | 77,505.00 |
| 31 May 2024 | 0.004891 | 0.000096 | 2.00% | 0.004792 | 0.005346 | 0.004554 | 65,297.00 |
| 30 May 2024 | 0.004795 | -0.000105 | -2.14% | 0.004903 | 0.005133 | 0.004736 | 53,619.00 |
| 29 May 2024 | 0.0049 | 0.000084 | 1.74% | 0.00483 | 0.005202 | 0.004678 | 69,682.00 |
| 28 May 2024 | 0.004816 | -0.00000900 | -0.19% | 0.004822 | 0.004891 | 0.004533 | 57,356.00 |
| 27 May 2024 | 0.004825 | 0.000365 | 8.18% | 0.00445 | 0.004866 | 0.004329 | 278,391.00 |
| 26 May 2024 | 0.00446 | -0.000193 | -4.15% | 0.004635 | 0.00478 | 0.004401 | 57,360.00 |
| 25 May 2024 | 0.004653 | 0.000021 | 0.45% | 0.004632 | 0.005102 | 0.002912 | 46,633.00 |
