ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LINKKRW ChainLink Token

21,050.00
50.00 (0.24%)
15:34:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ChainLink Token LINKKRW Cripto 8,694,950,575 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
50.00 0.24% 21,050.00 21,040.00 21,050.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
21,000.00 21,420.00 20,920.00 21,000.00 6,570.00 - 31,710.00
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 15:34:11 150.51 21,050.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,778,449,820.44 84,132.91 LINK LINKEUR LINKGBP LINKBTC

Resumen Histórico LINKKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week23,100.0023,170.0020,630.00213,029.49-2,050.00-8.87%
1 Month22,450.0026,630.0020,630.00288,316.10-1,400.00-6.24%
3 Months26,850.0029,410.0017,600.00285,860.62-5,800.00-21.60%
6 Months21,000.0031,710.0016,850.00411,769.0350.000.24%
1 Year6,885.0031,710.006,570.00440,713.2014,165.00205.74%
3 Years28,600.0045,590.006,555.00409,458.32-7,550.00-26.40%
5 Years1,957.0069,450.001,811.00348,282.8819,093.00975.63%

LINKKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20,980.00 -530.00 -2.46% 21,430.00 21,890.00 20,630.00 201,119.00
13 Jun 2024 21,510.00 -960.00 -4.27% 22,500.00 22,550.00 21,380.00 193,186.00
12 Jun 2024 22,470.00 1,270.00 5.99% 21,260.00 22,760.00 20,800.00 241,159.00
11 Jun 2024 21,200.00 -1,060.00 -4.76% 22,270.00 22,270.00 20,810.00 229,377.00
10 Jun 2024 22,260.00 -720.00 -3.13% 23,030.00 23,030.00 22,070.00 321,683.00
09 Jun 2024 22,980.00 360.00 1.59% 22,600.00 23,070.00 22,480.00 125,875.00
08 Jun 2024 22,620.00 -490.00 -2.12% 23,100.00 23,170.00 22,190.00 178,804.00
07 Jun 2024 23,110.00 -880.00 -3.67% 23,990.00 24,630.00 22,620.00 212,147.00
06 Jun 2024 23,990.00 -550.00 -2.24% 24,530.00 24,580.00 23,880.00 227,452.00
05 Jun 2024 24,540.00 -20.00 -0.08% 24,500.00 24,950.00 24,410.00 306,551.00
04 Jun 2024 24,560.00 70.00 0.29% 24,570.00 24,850.00 24,300.00 210,269.00
03 Jun 2024 24,490.00 -940.00 -3.70% 25,440.00 25,520.00 24,490.00 257,973.00
02 Jun 2024 25,430.00 -290.00 -1.13% 25,750.00 25,970.00 25,380.00 144,353.00
01 Jun 2024 25,720.00 -70.00 -0.27% 25,820.00 26,100.00 25,520.00 178,451.00
31 May 2024 25,790.00 800.00 3.20% 24,980.00 26,200.00 24,490.00 269,873.00
30 May 2024 24,990.00 -670.00 -2.61% 25,650.00 26,630.00 24,750.00 342,555.00
29 May 2024 25,660.00 -20.00 -0.08% 25,600.00 26,610.00 25,040.00 363,116.00
28 May 2024 25,680.00 -300.00 -1.15% 25,980.00 26,050.00 24,800.00 385,430.00
27 May 2024 25,980.00 2,200.00 9.25% 23,780.00 26,110.00 23,510.00 383,623.00
26 May 2024 23,780.00 -400.00 -1.65% 24,210.00 24,950.00 23,750.00 355,186.00
25 May 2024 24,180.00 180.00 0.75% 23,940.00 24,300.00 23,600.00 321,521.00
24 May 2024 24,000.00 900.00 3.90% 23,200.00 24,820.00 23,070.00 433,212.00
23 May 2024 23,100.00 560.00 2.48% 22,560.00 23,310.00 21,650.00 281,060.00
22 May 2024 22,540.00 -610.00 -2.63% 23,100.00 23,310.00 22,220.00 251,052.00
21 May 2024 23,150.00 -430.00 -1.82% 23,540.00 23,810.00 22,800.00 280,953.00
20 May 2024 23,580.00 550.00 2.39% 23,100.00 23,800.00 22,640.00 573,059.00
19 May 2024 23,030.00 380.00 1.68% 22,670.00 23,790.00 22,570.00 471,156.00
18 May 2024 22,650.00 230.00 1.03% 22,450.00 23,040.00 22,250.00 332,642.00
17 May 2024 22,420.00 890.00 4.13% 21,570.00 23,230.00 21,520.00 541,163.00
16 May 2024 21,530.00 2,140.00 11.04% 19,300.00 22,080.00 18,870.00 268,455.00
15 May 2024 19,390.00 1,120.00 6.13% 18,250.00 19,400.00 18,040.00 214,425.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock