Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | Cripto | 8,694,950,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 50.00 | 0.24% | 21,050.00 | 21,040.00 | 21,050.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21,000.00 | 21,420.00 | 20,920.00 | 21,000.00 | 6,570.00 - 31,710.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 15:34:11 | 150.51 | 21,050.00 | KRW |
Resumen Histórico LINKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23,100.00 | 23,170.00 | 20,630.00 | 213,029.49 | -2,050.00 | -8.87% |
| 1 Month | 22,450.00 | 26,630.00 | 20,630.00 | 288,316.10 | -1,400.00 | -6.24% |
| 3 Months | 26,850.00 | 29,410.00 | 17,600.00 | 285,860.62 | -5,800.00 | -21.60% |
| 6 Months | 21,000.00 | 31,710.00 | 16,850.00 | 411,769.03 | 50.00 | 0.24% |
| 1 Year | 6,885.00 | 31,710.00 | 6,570.00 | 440,713.20 | 14,165.00 | 205.74% |
| 3 Years | 28,600.00 | 45,590.00 | 6,555.00 | 409,458.32 | -7,550.00 | -26.40% |
| 5 Years | 1,957.00 | 69,450.00 | 1,811.00 | 348,282.88 | 19,093.00 | 975.63% |
LINKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20,980.00 | -530.00 | -2.46% | 21,430.00 | 21,890.00 | 20,630.00 | 201,119.00 |
| 13 Jun 2024 | 21,510.00 | -960.00 | -4.27% | 22,500.00 | 22,550.00 | 21,380.00 | 193,186.00 |
| 12 Jun 2024 | 22,470.00 | 1,270.00 | 5.99% | 21,260.00 | 22,760.00 | 20,800.00 | 241,159.00 |
| 11 Jun 2024 | 21,200.00 | -1,060.00 | -4.76% | 22,270.00 | 22,270.00 | 20,810.00 | 229,377.00 |
| 10 Jun 2024 | 22,260.00 | -720.00 | -3.13% | 23,030.00 | 23,030.00 | 22,070.00 | 321,683.00 |
| 09 Jun 2024 | 22,980.00 | 360.00 | 1.59% | 22,600.00 | 23,070.00 | 22,480.00 | 125,875.00 |
| 08 Jun 2024 | 22,620.00 | -490.00 | -2.12% | 23,100.00 | 23,170.00 | 22,190.00 | 178,804.00 |
| 07 Jun 2024 | 23,110.00 | -880.00 | -3.67% | 23,990.00 | 24,630.00 | 22,620.00 | 212,147.00 |
| 06 Jun 2024 | 23,990.00 | -550.00 | -2.24% | 24,530.00 | 24,580.00 | 23,880.00 | 227,452.00 |
| 05 Jun 2024 | 24,540.00 | -20.00 | -0.08% | 24,500.00 | 24,950.00 | 24,410.00 | 306,551.00 |
| 04 Jun 2024 | 24,560.00 | 70.00 | 0.29% | 24,570.00 | 24,850.00 | 24,300.00 | 210,269.00 |
| 03 Jun 2024 | 24,490.00 | -940.00 | -3.70% | 25,440.00 | 25,520.00 | 24,490.00 | 257,973.00 |
| 02 Jun 2024 | 25,430.00 | -290.00 | -1.13% | 25,750.00 | 25,970.00 | 25,380.00 | 144,353.00 |
| 01 Jun 2024 | 25,720.00 | -70.00 | -0.27% | 25,820.00 | 26,100.00 | 25,520.00 | 178,451.00 |
| 31 May 2024 | 25,790.00 | 800.00 | 3.20% | 24,980.00 | 26,200.00 | 24,490.00 | 269,873.00 |
| 30 May 2024 | 24,990.00 | -670.00 | -2.61% | 25,650.00 | 26,630.00 | 24,750.00 | 342,555.00 |
| 29 May 2024 | 25,660.00 | -20.00 | -0.08% | 25,600.00 | 26,610.00 | 25,040.00 | 363,116.00 |
| 28 May 2024 | 25,680.00 | -300.00 | -1.15% | 25,980.00 | 26,050.00 | 24,800.00 | 385,430.00 |
| 27 May 2024 | 25,980.00 | 2,200.00 | 9.25% | 23,780.00 | 26,110.00 | 23,510.00 | 383,623.00 |
| 26 May 2024 | 23,780.00 | -400.00 | -1.65% | 24,210.00 | 24,950.00 | 23,750.00 | 355,186.00 |
| 25 May 2024 | 24,180.00 | 180.00 | 0.75% | 23,940.00 | 24,300.00 | 23,600.00 | 321,521.00 |
| 24 May 2024 | 24,000.00 | 900.00 | 3.90% | 23,200.00 | 24,820.00 | 23,070.00 | 433,212.00 |
| 23 May 2024 | 23,100.00 | 560.00 | 2.48% | 22,560.00 | 23,310.00 | 21,650.00 | 281,060.00 |
| 22 May 2024 | 22,540.00 | -610.00 | -2.63% | 23,100.00 | 23,310.00 | 22,220.00 | 251,052.00 |
| 21 May 2024 | 23,150.00 | -430.00 | -1.82% | 23,540.00 | 23,810.00 | 22,800.00 | 280,953.00 |
| 20 May 2024 | 23,580.00 | 550.00 | 2.39% | 23,100.00 | 23,800.00 | 22,640.00 | 573,059.00 |
| 19 May 2024 | 23,030.00 | 380.00 | 1.68% | 22,670.00 | 23,790.00 | 22,570.00 | 471,156.00 |
| 18 May 2024 | 22,650.00 | 230.00 | 1.03% | 22,450.00 | 23,040.00 | 22,250.00 | 332,642.00 |
| 17 May 2024 | 22,420.00 | 890.00 | 4.13% | 21,570.00 | 23,230.00 | 21,520.00 | 541,163.00 |
| 16 May 2024 | 21,530.00 | 2,140.00 | 11.04% | 19,300.00 | 22,080.00 | 18,870.00 | 268,455.00 |
| 15 May 2024 | 19,390.00 | 1,120.00 | 6.13% | 18,250.00 | 19,400.00 | 18,040.00 | 214,425.00 |
