ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

LINKKRW ChainLink Token

21,110.00
110.00 (0.52%)
13:57:48 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ChainLink Token LINKKRW Cripto 8,741,918,573 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
110.00 0.52% 21,110.00 21,110.00 21,130.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
21,000.00 21,420.00 20,920.00 21,000.00 6,570.00 - 31,710.00
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 13:55:22 14.21 21,110.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,624,629,402.63 76,813.27 LINK LINKEUR LINKGBP LINKBTC

Resumen Histórico LINKKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week23,100.0023,170.0020,630.00213,029.49-1,990.00-8.61%
1 Month22,450.0026,630.0020,630.00288,316.10-1,340.00-5.97%
3 Months26,850.0029,410.0017,600.00285,860.62-5,740.00-21.38%
6 Months21,000.0031,710.0016,850.00411,769.03110.000.52%
1 Year6,885.0031,710.006,570.00440,713.2014,225.00206.61%
3 Years28,600.0045,590.006,555.00409,458.32-7,490.00-26.19%
5 Years1,957.0069,450.001,811.00348,282.8819,153.00978.69%

LINKKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20,980.00 -530.00 -2.46% 21,430.00 21,890.00 20,630.00 201,119.00
13 Jun 2024 21,510.00 -960.00 -4.27% 22,500.00 22,550.00 21,380.00 193,186.00
12 Jun 2024 22,470.00 1,270.00 5.99% 21,260.00 22,760.00 20,800.00 241,159.00
11 Jun 2024 21,200.00 -1,060.00 -4.76% 22,270.00 22,270.00 20,810.00 229,377.00
10 Jun 2024 22,260.00 -720.00 -3.13% 23,030.00 23,030.00 22,070.00 321,683.00
09 Jun 2024 22,980.00 360.00 1.59% 22,600.00 23,070.00 22,480.00 125,875.00
08 Jun 2024 22,620.00 -490.00 -2.12% 23,100.00 23,170.00 22,190.00 178,804.00
07 Jun 2024 23,110.00 -880.00 -3.67% 23,990.00 24,630.00 22,620.00 212,147.00
06 Jun 2024 23,990.00 -550.00 -2.24% 24,530.00 24,580.00 23,880.00 227,452.00
05 Jun 2024 24,540.00 -20.00 -0.08% 24,500.00 24,950.00 24,410.00 306,551.00
04 Jun 2024 24,560.00 70.00 0.29% 24,570.00 24,850.00 24,300.00 210,269.00
03 Jun 2024 24,490.00 -940.00 -3.70% 25,440.00 25,520.00 24,490.00 257,973.00
02 Jun 2024 25,430.00 -290.00 -1.13% 25,750.00 25,970.00 25,380.00 144,353.00
01 Jun 2024 25,720.00 -70.00 -0.27% 25,820.00 26,100.00 25,520.00 178,451.00
31 May 2024 25,790.00 800.00 3.20% 24,980.00 26,200.00 24,490.00 269,873.00
30 May 2024 24,990.00 -670.00 -2.61% 25,650.00 26,630.00 24,750.00 342,555.00
29 May 2024 25,660.00 -20.00 -0.08% 25,600.00 26,610.00 25,040.00 363,116.00
28 May 2024 25,680.00 -300.00 -1.15% 25,980.00 26,050.00 24,800.00 385,430.00
27 May 2024 25,980.00 2,200.00 9.25% 23,780.00 26,110.00 23,510.00 383,623.00
26 May 2024 23,780.00 -400.00 -1.65% 24,210.00 24,950.00 23,750.00 355,186.00
25 May 2024 24,180.00 180.00 0.75% 23,940.00 24,300.00 23,600.00 321,521.00
24 May 2024 24,000.00 900.00 3.90% 23,200.00 24,820.00 23,070.00 433,212.00
23 May 2024 23,100.00 560.00 2.48% 22,560.00 23,310.00 21,650.00 281,060.00
22 May 2024 22,540.00 -610.00 -2.63% 23,100.00 23,310.00 22,220.00 251,052.00
21 May 2024 23,150.00 -430.00 -1.82% 23,540.00 23,810.00 22,800.00 280,953.00
20 May 2024 23,580.00 550.00 2.39% 23,100.00 23,800.00 22,640.00 573,059.00
19 May 2024 23,030.00 380.00 1.68% 22,670.00 23,790.00 22,570.00 471,156.00
18 May 2024 22,650.00 230.00 1.03% 22,450.00 23,040.00 22,250.00 332,642.00
17 May 2024 22,420.00 890.00 4.13% 21,570.00 23,230.00 21,520.00 541,163.00
16 May 2024 21,530.00 2,140.00 11.04% 19,300.00 22,080.00 18,870.00 268,455.00
15 May 2024 19,390.00 1,120.00 6.13% 18,250.00 19,400.00 18,040.00 214,425.00
Ver Mas Datos Históricos »