Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lockheed Martin Inu | LMIUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000103 | -0.15% | 0.000687 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000687 | 0.000692 | 0.000686 | 0.000688 | 0.000383 - 0.004192 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:22:59 | 0.00000000 | 0.00047 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LMI |
Resumen Histórico LMIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003594 | 0.004192 | 0.000383 | 37.22 | -0.002907 | -80.89% |
3 Years | 0.003594 | 0.004192 | 0.000383 | 37.22 | -0.002907 | -80.89% |
5 Years | 0.003594 | 0.004192 | 0.000383 | 37.22 | -0.002907 | -80.89% |
LMIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000688 | 0.00000051 | 0.07% | 0.000684 | 0.000702 | 0.000671 | 0.00 |
30 Jun 2024 | 0.000687 | 0.000013 | 1.93% | 0.000675 | 0.000691 | 0.00067 | 0.00 |
29 Jun 2024 | 0.000674 | -0.00000058 | -0.09% | 0.000675 | 0.00068 | 0.000673 | 0.00 |
28 Jun 2024 | 0.000675 | -0.000014 | -2.03% | 0.00069 | 0.000696 | 0.000673 | 0.00 |
27 Jun 2024 | 0.000689 | 0.000015 | 2.23% | 0.000674 | 0.000694 | 0.000673 | 0.00 |
26 Jun 2024 | 0.000673 | -0.00000500 | -0.74% | 0.000684 | 0.000686 | 0.000665 | 0.00 |
25 Jun 2024 | 0.000679 | 0.00000800 | 1.19% | 0.000671 | 0.000685 | 0.000667 | 0.00 |
24 Jun 2024 | 0.000671 | -0.000013 | -1.90% | 0.000684 | 0.000686 | 0.000648 | 0.00 |
23 Jun 2024 | 0.000684 | -0.000015 | -2.15% | 0.000699 | 0.000704 | 0.000682 | 0.00 |
22 Jun 2024 | 0.000699 | -0.00000500 | -0.71% | 0.000704 | 0.000704 | 0.000695 | 0.00 |
21 Jun 2024 | 0.000703 | 0.00000090 | 0.13% | 0.000702 | 0.000709 | 0.000689 | 0.00 |
20 Jun 2024 | 0.000703 | -0.00000800 | -1.13% | 0.000711 | 0.000723 | 0.000697 | 0.00 |
19 Jun 2024 | 0.00071 | 0.000015 | 2.16% | 0.000696 | 0.000717 | 0.000693 | 0.00 |
18 Jun 2024 | 0.000696 | -0.00000500 | -0.71% | 0.000703 | 0.000703 | 0.000675 | 0.00 |
17 Jun 2024 | 0.000701 | -0.000023 | -3.18% | 0.000736 | 0.000739 | 0.000694 | 0.00 |
16 Jun 2024 | 0.000724 | 0.000011 | 1.54% | 0.000712 | 0.00073 | 0.000708 | 0.00 |
15 Jun 2024 | 0.000713 | 0.000017 | 2.44% | 0.000696 | 0.000718 | 0.000695 | 0.00 |
14 Jun 2024 | 0.000696 | 0.00000200 | 0.29% | 0.000695 | 0.000705 | 0.000673 | 0.00 |
13 Jun 2024 | 0.000694 | -0.000018 | -2.53% | 0.000711 | 0.000712 | 0.000686 | 0.00 |
12 Jun 2024 | 0.000712 | 0.000012 | 1.71% | 0.0007 | 0.000731 | 0.000693 | 0.00 |
11 Jun 2024 | 0.0007 | -0.000034 | -4.64% | 0.000734 | 0.000734 | 0.000687 | 0.00 |
10 Jun 2024 | 0.000733 | -0.00000800 | -1.08% | 0.000736 | 0.000742 | 0.000731 | 0.00 |
09 Jun 2024 | 0.000741 | 0.00000400 | 0.54% | 0.000736 | 0.000744 | 0.000733 | 0.00 |
08 Jun 2024 | 0.000737 | 0.00000080 | 0.11% | 0.000735 | 0.000742 | 0.000734 | 0.00 |
07 Jun 2024 | 0.000736 | -0.000027 | -3.54% | 0.000762 | 0.000768 | 0.000728 | 0.00 |
06 Jun 2024 | 0.000763 | -0.000011 | -1.42% | 0.000773 | 0.000776 | 0.000753 | 0.00 |
05 Jun 2024 | 0.000773 | 0.000011 | 1.44% | 0.000749 | 0.000777 | 0.000745 | 0.00 |
04 Jun 2024 | 0.000763 | 0.00001 | 1.33% | 0.000753 | 0.000766 | 0.000748 | 0.00 |
03 Jun 2024 | 0.000752 | -0.00000400 | -0.53% | 0.000755 | 0.00077 | 0.000752 | 0.00 |
02 Jun 2024 | 0.000756 | -0.00000700 | -0.92% | 0.000763 | 0.000767 | 0.00075 | 0.00 |
01 Jun 2024 | 0.000763 | 0.00001 | 1.33% | 0.000753 | 0.000765 | 0.00075 | 0.00 |