Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LimeWire Token | LMWRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -0.94% | 0.4229 | 0.4228 | 0.4231 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4269 | 0.4269 | 0.4229 | 0.4269 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 19:20:02 | 465.34 | 0.4229 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 196.79 | 465.34 | LMWR | |||
Resumen Histórico LMWRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.4288 | 0.0071 | 1.68% | 0.4226 | 0.4586 | 0.422 | 72,836.00 |
| 24 Jun 2024 | 0.4217 | 0.0031 | 0.74% | 0.4186 | 0.4799 | 0.3948 | 190,646.00 |
| 23 Jun 2024 | 0.4186 | 0.0794 | 23.41% | 0.3392 | 0.4557 | 0.3345 | 213,674.00 |
| 22 Jun 2024 | 0.3392 | -0.0201 | -5.59% | 0.3593 | 0.3667 | 0.3291 | 39,548.00 |
| 21 Jun 2024 | 0.3593 | -0.0704 | -16.38% | 0.429 | 0.4305 | 0.3577 | 107,055.00 |
| 20 Jun 2024 | 0.4297 | 0.1297 | 43.23% | 0.300 | 0.4561 | 0.300 | 232,069.00 |
| 19 Jun 2024 | 0.300 | -0.0242 | -7.46% | 0.3242 | 0.3537 | 0.2994 | 365,521.00 |
| 18 Jun 2024 | 0.3242 | -0.0301 | -8.50% | 0.3535 | 0.3535 | 0.3213 | 16,988.00 |
| 17 Jun 2024 | 0.3543 | -0.0242 | -6.39% | 0.3785 | 0.3931 | 0.348 | 131,396.00 |
| 16 Jun 2024 | 0.3785 | -0.0029 | -0.76% | 0.3814 | 0.3966 | 0.3747 | 27,178.00 |
| 15 Jun 2024 | 0.3814 | -0.0006 | -0.16% | 0.382 | 0.3823 | 0.3763 | 3,235.00 |
| 14 Jun 2024 | 0.382 | -0.0155 | -3.90% | 0.3975 | 0.4176 | 0.375 | 351,683.00 |
| 13 Jun 2024 | 0.3975 | -0.0236 | -5.60% | 0.4211 | 0.4213 | 0.3969 | 37,886.00 |
| 12 Jun 2024 | 0.4211 | 0.0411 | 10.82% | 0.380 | 0.4235 | 0.380 | 70,933.00 |
| 11 Jun 2024 | 0.380 | -0.0067 | -1.73% | 0.3867 | 0.3924 | 0.3675 | 119,849.00 |
| 10 Jun 2024 | 0.3867 | -0.0483 | -11.10% | 0.4307 | 0.4349 | 0.3827 | 140,352.00 |
| 09 Jun 2024 | 0.435 | 0.0399 | 10.10% | 0.3951 | 0.4473 | 0.3889 | 281,476.00 |
| 08 Jun 2024 | 0.3951 | -0.0546 | -12.14% | 0.4497 | 0.4497 | 0.3536 | 222,339.00 |
| 07 Jun 2024 | 0.4497 | -0.0097 | -2.11% | 0.4594 | 0.4716 | 0.4335 | 42,495.00 |
| 06 Jun 2024 | 0.4594 | -0.0156 | -3.28% | 0.475 | 0.4943 | 0.4351 | 111,258.00 |
| 05 Jun 2024 | 0.475 | -0.003 | -0.63% | 0.5253 | 0.5489 | 0.465 | 103,438.00 |
| 04 Jun 2024 | 0.478 | 0.0019 | 0.40% | 0.4761 | 0.4835 | 0.458 | 106,773.00 |
| 03 Jun 2024 | 0.4761 | 0.0327 | 7.37% | 0.4437 | 0.5046 | 0.4391 | 91,457.00 |
| 02 Jun 2024 | 0.4434 | -0.0786 | -15.06% | 0.522 | 0.5292 | 0.4262 | 172,570.00 |
| 01 Jun 2024 | 0.522 | -0.0139 | -2.59% | 0.5359 | 0.5411 | 0.522 | 6,050.00 |
| 31 May 2024 | 0.5359 | 0.0106 | 2.02% | 0.5253 | 0.5583 | 0.5173 | 43,493.00 |
| 30 May 2024 | 0.5253 | -0.0371 | -6.60% | 0.5624 | 0.5686 | 0.5195 | 49,851.00 |
| 29 May 2024 | 0.5624 | -0.0306 | -5.16% | 0.593 | 0.6095 | 0.529 | 72,930.00 |
| 28 May 2024 | 0.593 | -0.0214 | -3.48% | 0.6144 | 0.6252 | 0.567 | 103,004.00 |
| 27 May 2024 | 0.6144 | -0.032 | -4.95% | 0.640 | 0.6514 | 0.5882 | 166,389.00 |
| 26 May 2024 | 0.6464 | -0.0316 | -4.66% | 0.678 | 0.6822 | 0.638 | 45,298.00 |
| 25 May 2024 | 0.678 | 0.0175 | 2.65% | 0.6599 | 0.6799 | 0.6325 | 15,739.00 |
