Datos Histórico LOAD - LOADUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
LOAD (Criptodivisas:LOADUSD)
LOAD (Criptodivisas:LOADUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
LOAD	LOADUSD	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000014	0.49%	0.002933	0.002831	0.002865

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002915	0.002944	0.002911	0.002919	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	08:01:48	0.00000000	0.002335	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	LOAD

Resumen Histórico LOADUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.017012	0.019633	0.000948	1.03	-0.014078	-82.76%
5 Years	0.029067	0.039653	0.000948	0.82	-0.026133	-89.91%

LOADUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.002919	0.000035	1.21%	0.002886	0.002946	0.002869	0.00
24 Jun 2024	0.002884	-0.000057	-1.94%	0.00294	0.00295	0.002786	0.00
23 Jun 2024	0.00294	-0.000064	-2.13%	0.003005	0.003026	0.002932	0.00
22 Jun 2024	0.003005	-0.00002	-0.66%	0.003027	0.003027	0.00299	0.00
21 Jun 2024	0.003025	0.00000400	0.13%	0.003019	0.003049	0.002964	0.00
20 Jun 2024	0.003021	-0.000034	-1.11%	0.003055	0.00311	0.002998	0.00
19 Jun 2024	0.003055	0.000063	2.11%	0.002993	0.003083	0.00298	0.00
18 Jun 2024	0.002991	-0.000022	-0.73%	0.003022	0.003022	0.002903	0.00
17 Jun 2024	0.003013	-0.0001	-3.21%	0.003165	0.003177	0.002986	0.00
16 Jun 2024	0.003113	0.000047	1.53%	0.003064	0.003139	0.003045	0.00
15 Jun 2024	0.003066	0.000073	2.44%	0.002993	0.003087	0.002986	0.00
14 Jun 2024	0.002992	0.00000700	0.23%	0.002989	0.003033	0.002893	0.00
13 Jun 2024	0.002986	-0.000076	-2.48%	0.003059	0.003061	0.00295	0.00
12 Jun 2024	0.003062	0.000053	1.76%	0.00301	0.003142	0.00298	0.00
11 Jun 2024	0.003009	-0.000144	-4.57%	0.003154	0.003156	0.002953	0.00
10 Jun 2024	0.003153	-0.000032	-1.00%	0.003165	0.00319	0.003142	0.00
09 Jun 2024	0.003186	0.000018	0.57%	0.003165	0.003197	0.003154	0.00
08 Jun 2024	0.003167	0.00000300	0.09%	0.003162	0.003189	0.003155	0.00
07 Jun 2024	0.003164	-0.000116	-3.54%	0.003278	0.003301	0.003132	0.00
06 Jun 2024	0.003279	-0.000046	-1.38%	0.003325	0.003335	0.003238	0.00
05 Jun 2024	0.003325	0.000046	1.40%	0.003155	0.003343	0.003133	0.00
04 Jun 2024	0.003279	0.000044	1.36%	0.003239	0.003294	0.003218	0.00
03 Jun 2024	0.003235	-0.000016	-0.49%	0.003247	0.003311	0.003232	0.00
02 Jun 2024	0.003251	-0.000029	-0.88%	0.003279	0.003298	0.003226	0.00
01 Jun 2024	0.003279	0.000043	1.33%	0.003237	0.003291	0.003225	0.00
31 May 2024	0.003236	0.000015	0.47%	0.003221	0.003305	0.003201	0.00
30 May 2024	0.003222	-0.000016	-0.49%	0.003239	0.003286	0.003185	0.00
29 May 2024	0.003238	-0.000068	-2.06%	0.003303	0.003338	0.003218	0.00
28 May 2024	0.003306	-0.000043	-1.28%	0.003341	0.003375	0.003242	0.00
27 May 2024	0.003349	0.00006	1.82%	0.003155	0.003415	0.003133	0.00
26 May 2024	0.003289	0.000067	2.08%	0.003225	0.003337	0.00321	0.00
25 May 2024	0.003223	0.000016	0.50%	0.003201	0.003246	0.003192	0.00

Ver Mas Datos Históricos »

FRX Innovations (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones