Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LockTrip | LOCGBP | Cripto | 32,249,790 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001766 | -0.13% | 1.37 | 1.29 | 1.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.37 | 1.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:46:46 | 0.00000000 | 0.360691 | GBP |
Resumen Histórico LOCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.04 | 1.78 | 0.358264 | 15,017.45 | 0.327972 | 31.53% |
| 5 Years | 0.489985 | 1.78 | 0.074704 | 45,951.67 | 0.878233 | 179.24% |
LOCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.37 | 0.00 | 0.24% | 1.37 | 1.37 | 1.36 | 0.00 |
| 14 Jun 2024 | 1.37 | -1.78 | -56.51% | 1.38 | 1.39 | 1.35 | 0.00 |
| 13 Jun 2024 | 3.14 | 1.74 | 124.52% | 1.40 | 3.14 | 1.37 | 0.00 |
| 12 Jun 2024 | 1.40 | 0.010 | 0.79% | 1.39 | 1.43 | 1.38 | 0.00 |
| 11 Jun 2024 | 1.39 | -0.040 | -3.05% | 1.43 | 1.43 | 1.37 | 0.00 |
| 10 Jun 2024 | 1.43 | 0.00 | -0.28% | 0.43448 | 1.46 | 0.290304 | 0.00 |
| 09 Jun 2024 | 1.44 | 0.00 | 0.35% | 1.43 | 1.44 | 1.43 | 0.00 |
| 08 Jun 2024 | 1.43 | 0.00 | 0.06% | 1.43 | 1.44 | 1.43 | 0.00 |
| 07 Jun 2024 | 1.43 | -0.020 | -1.55% | 1.45 | 1.48 | 1.42 | 0.00 |
| 06 Jun 2024 | 1.45 | -0.010 | -0.35% | 1.46 | 1.47 | 1.44 | 0.00 |
| 05 Jun 2024 | 1.46 | 0.010 | 0.57% | 0.43448 | 1.48 | 0.290304 | 0.00 |
| 04 Jun 2024 | 1.45 | 0.040 | 2.95% | 1.41 | 1.46 | 1.41 | 0.00 |
| 03 Jun 2024 | 1.41 | 0.010 | 0.87% | 1.39 | 1.44 | 1.39 | 0.00 |
| 02 Jun 2024 | 1.40 | 0.00 | 0.20% | 1.39 | 1.41 | 1.39 | 0.00 |
| 01 Jun 2024 | 1.39 | 0.00 | 0.25% | 1.39 | 1.40 | 1.39 | 0.00 |
| 31 May 2024 | 1.39 | -0.020 | -1.37% | 1.41 | 1.42 | 1.37 | 0.00 |
| 30 May 2024 | 1.41 | 0.010 | 0.93% | 1.40 | 1.43 | 1.39 | 0.00 |
| 29 May 2024 | 1.40 | -0.010 | -0.74% | 1.41 | 1.42 | 1.39 | 0.00 |
| 28 May 2024 | 1.41 | -0.020 | -1.14% | 1.42 | 1.43 | 1.39 | 0.00 |
| 27 May 2024 | 1.42 | 0.010 | 0.83% | 0.43448 | 1.45 | 0.290304 | 0.00 |
| 26 May 2024 | 1.41 | -0.020 | -1.22% | 1.43 | 1.43 | 1.41 | 0.00 |
| 25 May 2024 | 1.43 | 0.010 | 0.99% | 1.41 | 1.43 | 1.41 | 0.00 |
| 24 May 2024 | 1.41 | 0.010 | 0.89% | 1.40 | 1.42 | 1.38 | 0.00 |
| 23 May 2024 | 1.40 | -0.020 | -1.56% | 1.43 | 1.44 | 1.38 | 0.00 |
| 22 May 2024 | 1.42 | -0.030 | -1.76% | 1.45 | 1.45 | 1.42 | 0.00 |
| 21 May 2024 | 1.45 | -0.020 | -1.33% | 1.47 | 1.48 | 1.43 | 0.00 |
| 20 May 2024 | 1.47 | 0.100 | 7.40% | 0.43448 | 1.47 | 0.290304 | 0.00 |
| 19 May 2024 | 1.37 | -0.020 | -1.16% | 1.38 | 1.40 | 1.36 | 0.00 |
| 18 May 2024 | 1.38 | 0.00 | 0.06% | 1.38 | 1.39 | 1.38 | 0.00 |
| 17 May 2024 | 1.38 | 0.030 | 2.31% | 1.35 | 1.39 | 1.35 | 0.00 |
| 16 May 2024 | 1.35 | -0.020 | -1.30% | 1.37 | 1.38 | 1.34 | 0.00 |
