Volume | 1,593,194.41 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.006748 | Mínimo Máximo |
|||||
Minimo del Dia | 0.006361 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LOCGame | LOCGUSD | Cripto | 806,026 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000034 | 0.53% | 0.006432 | 0.006395 | 0.006468 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006398 | 0.006748 | 0.006361 | 0.006398 | 0.000819 - 0.015476 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 17:58:02 | 3,048.00 | 0.006431 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,302.32 | 1,593,194.41 | LOCG |
Noticias sobre LOCGame LOCGUSD
Histórico LOCGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005909 | 0.008158 | 0.005817 | 1,739,212.32 | 0.000523 | 8.85% |
1 Month | 0.005915 | 0.008158 | 0.005569 | 1,872,471.89 | 0.000517 | 8.73% |
3 Months | 0.009105 | 0.009111 | 0.004839 | 1,632,507.38 | -0.002673 | -29.36% |
6 Months | 0.005162 | 0.015476 | 0.003874 | 1,964,538.83 | 0.001269 | 24.59% |
1 Year | 0.011802 | 0.015476 | 0.000819 | 1,699,709.90 | -0.005371 | -45.51% |
3 Years | 0.104287 | 0.408312 | 0.000023 | 804,252.54 | -0.097855 | -93.83% |
5 Years | 0.432373 | 1.33 | 0.000023 | 786,199.43 | -0.425941 | -98.51% |