Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOLTOKEN | LOLTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000793 | -1.31% | 0.000597 | 1.41 | 1.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000604 | 0.000615 | 0.000593 | 0.000605 | 0.000268 - 0.003262 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 05:37:23 | 0.100000 | 0.00054 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOLT | |||
Resumen Histórico LOLTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000626 | 0.000786 | 0.000623 | 263,566.10 | -0.000028 | -4.54% |
| 1 Month | 0.000641 | 0.000874 | 0.000621 | 263,566.10 | -0.000044 | -6.82% |
| 3 Months | 0.00062 | 0.003158 | 0.000487 | 243,291.79 | -0.000022 | -3.61% |
| 6 Months | 0.000392 | 0.003262 | 0.000373 | 254,153.03 | 0.000205 | 52.19% |
| 1 Year | 0.000544 | 0.003262 | 0.000268 | 203,646.32 | 0.000053 | 9.72% |
| 3 Years | 0.011259 | 0.029019 | 0.000165 | 596,841.45 | -0.010662 | -94.70% |
| 5 Years | 0.002255 | 0.055273 | 0.000165 | 490,795.71 | -0.001657 | -73.51% |
LOLTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000604 | 0.000013 | 2.20% | 0.000592 | 0.000609 | 0.000589 | 0.00 |
| 18 Jun 2024 | 0.000591 | -0.00018 | -23.35% | 0.000597 | 0.000597 | 0.000574 | 0.00 |
| 17 Jun 2024 | 0.000771 | 0.000156 | 25.27% | 0.000626 | 0.000786 | 0.000623 | 263,566.00 |
| 16 Jun 2024 | 0.000615 | 0.00000900 | 1.49% | 0.000606 | 0.00062 | 0.000602 | 0.00 |
| 15 Jun 2024 | 0.000606 | 0.000015 | 2.54% | 0.000592 | 0.00061 | 0.00059 | 0.00 |
| 14 Jun 2024 | 0.000592 | 0.00000100 | 0.17% | 0.000591 | 0.0006 | 0.000572 | 0.00 |
| 13 Jun 2024 | 0.00059 | -0.000015 | -2.48% | 0.000605 | 0.000762 | 0.000583 | 0.00 |
| 12 Jun 2024 | 0.000605 | 0.00001 | 1.68% | 0.000595 | 0.000621 | 0.000589 | 0.00 |
| 11 Jun 2024 | 0.000595 | -0.000028 | -4.49% | 0.000624 | 0.000624 | 0.000584 | 0.00 |
| 10 Jun 2024 | 0.000623 | -0.00000600 | -0.95% | 0.000626 | 0.00081 | 0.000621 | 263,566.00 |
| 09 Jun 2024 | 0.00063 | 0.00000400 | 0.64% | 0.000626 | 0.000632 | 0.000623 | 0.00 |
| 08 Jun 2024 | 0.000626 | 0.00000068 | 0.11% | 0.000625 | 0.00063 | 0.000624 | 0.00 |
| 07 Jun 2024 | 0.000625 | -0.000023 | -3.55% | 0.000648 | 0.000653 | 0.000619 | 0.00 |
| 06 Jun 2024 | 0.000648 | -0.000202 | -23.75% | 0.000657 | 0.000659 | 0.00064 | 0.00 |
| 05 Jun 2024 | 0.000851 | 0.000202 | 31.23% | 0.000637 | 0.000855 | 0.000633 | 263,566.00 |
| 04 Jun 2024 | 0.000648 | 0.00000900 | 1.41% | 0.00064 | 0.000651 | 0.000636 | 0.00 |
| 03 Jun 2024 | 0.000639 | -0.00000300 | -0.47% | 0.000642 | 0.000654 | 0.000639 | 0.00 |
| 02 Jun 2024 | 0.000643 | -0.00000600 | -0.93% | 0.000648 | 0.000652 | 0.000638 | 0.00 |
| 01 Jun 2024 | 0.000648 | 0.00000800 | 1.25% | 0.00064 | 0.00065 | 0.000638 | 0.00 |
| 31 May 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000637 | 0.000653 | 0.000633 | 0.00 |
| 30 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00064 | 0.00065 | 0.00063 | 0.00 |
| 29 May 2024 | 0.00064 | -0.000013 | -1.99% | 0.000653 | 0.00066 | 0.000636 | 0.00 |
| 28 May 2024 | 0.000654 | -0.000203 | -23.70% | 0.00066 | 0.000667 | 0.000641 | 0.00 |
| 27 May 2024 | 0.000857 | 0.000206 | 31.75% | 0.000641 | 0.000874 | 0.000636 | 263,566.00 |
| 26 May 2024 | 0.00065 | 0.000013 | 2.04% | 0.000638 | 0.00066 | 0.000634 | 0.00 |
| 25 May 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000633 | 0.000642 | 0.000631 | 0.00 |
| 24 May 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000641 | 0.00065 | 0.000618 | 0.00 |
| 23 May 2024 | 0.000639 | 0.00000300 | 0.47% | 0.000635 | 0.00067 | 0.000607 | 0.00 |
| 22 May 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000644 | 0.000648 | 0.000621 | 0.00 |
| 21 May 2024 | 0.000645 | -0.000161 | -19.99% | 0.000624 | 0.000652 | 0.000617 | 0.00 |
| 20 May 2024 | 0.000805 | 0.000284 | 54.38% | 0.000491 | 0.00081 | 0.000487 | 263,566.00 |
| 19 May 2024 | 0.000522 | -0.00000900 | -1.69% | 0.000531 | 0.000533 | 0.00052 | 0.00 |
| 18 May 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000525 | 0.000535 | 0.000525 | 0.00 |
