Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMGBP | Cripto | 82,201,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000451 | -1.03% | 0.043403 | 0.042921 | 0.043403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043848 | 0.044485 | 0.042984 | 0.043854 | 0.002184 - 0.410219 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:27:40 | 10,880.00 | 0.043391 | GBP |
Resumen Histórico LOOMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043847 | 0.046125 | 0.040865 | 277,845.81 | -0.000443 | -1.01% |
| 1 Month | 0.066098 | 0.122454 | 0.040557 | 530,317.64 | -0.022694 | -34.33% |
| 3 Months | 0.079389 | 0.127575 | 0.040557 | 1,172,626.61 | -0.035985 | -45.33% |
| 6 Months | 0.088903 | 0.130307 | 0.040557 | 1,669,393.70 | -0.045499 | -51.18% |
| 1 Year | 0.034504 | 0.410219 | 0.002184 | 5,559,989.60 | 0.008899 | 25.79% |
| 3 Years | 0.029245 | 0.410219 | 0.002184 | 11,447,452.01 | 0.014158 | 48.41% |
| 5 Years | 0.052708 | 14,568.30 | 0.000312 | 19,772,546.65 | -0.009305 | -17.65% |
LOOMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.043842 | -0.000939 | -2.10% | 0.042505 | 0.045778 | 0.040865 | 388,379.00 |
| 25 Jun 2024 | 0.044782 | 0.001031 | 2.36% | 0.043238 | 0.045561 | 0.042982 | 277,702.00 |
| 24 Jun 2024 | 0.043751 | 0.001161 | 2.73% | 0.042505 | 0.043751 | 0.040865 | 386,508.00 |
| 23 Jun 2024 | 0.042591 | -0.001619 | -3.66% | 0.04422 | 0.044842 | 0.042552 | 248,811.00 |
| 22 Jun 2024 | 0.044209 | -0.000379 | -0.85% | 0.044142 | 0.044773 | 0.043154 | 45,789.00 |
| 21 Jun 2024 | 0.044589 | 0.001011 | 2.32% | 0.04457 | 0.045492 | 0.043427 | 318,760.00 |
| 20 Jun 2024 | 0.043578 | 0.000246 | 0.57% | 0.043847 | 0.046125 | 0.043329 | 278,969.00 |
| 19 Jun 2024 | 0.043332 | 0.000829 | 1.95% | 0.042515 | 0.044686 | 0.041874 | 226,456.00 |
| 18 Jun 2024 | 0.042503 | -0.003477 | -7.56% | 0.046021 | 0.046982 | 0.040557 | 2,490,002.00 |
| 17 Jun 2024 | 0.04598 | -0.006052 | -11.63% | 0.064962 | 0.122454 | 0.044301 | 1,839,978.00 |
| 16 Jun 2024 | 0.052032 | -0.001221 | -2.29% | 0.053215 | 0.055097 | 0.05135 | 459,498.00 |
| 15 Jun 2024 | 0.053253 | 0.000129 | 0.24% | 0.053095 | 0.054322 | 0.052627 | 180,398.00 |
| 14 Jun 2024 | 0.053124 | -0.00084 | -1.56% | 0.053952 | 0.0558 | 0.051839 | 269,157.00 |
| 13 Jun 2024 | 0.053963 | -0.002041 | -3.64% | 0.055905 | 0.056167 | 0.053868 | 224,273.00 |
| 12 Jun 2024 | 0.056005 | 0.001495 | 2.74% | 0.053954 | 0.057129 | 0.053068 | 330,944.00 |
| 11 Jun 2024 | 0.05451 | -0.002809 | -4.90% | 0.056808 | 0.057909 | 0.052245 | 767,683.00 |
| 10 Jun 2024 | 0.057319 | -0.000709 | -1.22% | 0.064962 | 0.122454 | 0.056692 | 538,204.00 |
| 09 Jun 2024 | 0.058028 | 0.001291 | 2.27% | 0.056726 | 0.058809 | 0.056139 | 239,503.00 |
| 08 Jun 2024 | 0.056737 | -0.003235 | -5.39% | 0.059399 | 0.060579 | 0.056721 | 376,567.00 |
| 07 Jun 2024 | 0.059971 | -0.004266 | -6.64% | 0.064209 | 0.066825 | 0.05586 | 2,440,620.00 |
| 06 Jun 2024 | 0.064238 | -0.001336 | -2.04% | 0.065011 | 0.065904 | 0.063759 | 261,750.00 |
| 05 Jun 2024 | 0.065574 | 0.000927 | 1.43% | 0.064962 | 0.122454 | 0.06316 | 331,344.00 |
| 04 Jun 2024 | 0.064647 | 0.001851 | 2.95% | 0.062828 | 0.064658 | 0.061947 | 305,553.00 |
| 03 Jun 2024 | 0.062796 | -0.001586 | -2.46% | 0.064251 | 0.065383 | 0.062534 | 451,414.00 |
| 02 Jun 2024 | 0.064382 | -0.000399 | -0.62% | 0.06376 | 0.06567 | 0.06314 | 258,234.00 |
| 01 Jun 2024 | 0.064781 | 0.000163 | 0.25% | 0.064675 | 0.065391 | 0.063579 | 146,590.00 |
| 31 May 2024 | 0.064619 | -0.000363 | -0.56% | 0.064962 | 0.065274 | 0.06316 | 375,023.00 |
| 30 May 2024 | 0.064982 | -0.000996 | -1.51% | 0.066098 | 0.066935 | 0.06394 | 390,773.00 |
| 29 May 2024 | 0.065977 | -0.000492 | -0.74% | 0.06589 | 0.06778 | 0.065188 | 500,576.00 |
| 28 May 2024 | 0.066469 | -0.000764 | -1.14% | 0.066724 | 0.067286 | 0.065086 | 284,836.00 |
| 27 May 2024 | 0.067233 | 0.001092 | 1.65% | 0.062103 | 0.068941 | 0.059744 | 567,825.00 |
| 26 May 2024 | 0.066142 | -0.001904 | -2.80% | 0.067985 | 0.068469 | 0.065385 | 1,465,675.00 |
| 25 May 2024 | 0.068045 | -0.00041 | -0.60% | 0.067821 | 0.068613 | 0.067181 | 877,027.00 |
