Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKBTC | Cripto | 288,189,358 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -0.43% | 0.00002987 | 0.00002978 | 0.00002990 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003000 | 0.00003026 | 0.00002964 | 0.00003000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:57:06 | 2.48 | 0.00002973 | BTC |
Resumen Histórico LSKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LSKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00003000 | -0.00000004 | -0.13% | 0.00003000 | 0.00003189 | 0.00002955 | 116,800.00 |
| 16 May 2024 | 0.00003004 | 0.00000074 | 2.53% | 0.00002938 | 0.00003196 | 0.00002886 | 181,067.00 |
| 15 May 2024 | 0.00002930 | -0.00000100 | -3.26% | 0.00003067 | 0.00003166 | 0.00002831 | 411,203.00 |
| 14 May 2024 | 0.00003066 | -0.00000024 | -0.78% | 0.00003092 | 0.00003282 | 0.00003053 | 143,589.00 |
| 13 May 2024 | 0.00003090 | -0.00000018 | -0.58% | 0.00003091 | 0.00003207 | 0.00002999 | 137,436.00 |
| 12 May 2024 | 0.00003108 | 0.00000100 | 3.33% | 0.00003005 | 0.00003168 | 0.00002948 | 43,228.00 |
| 11 May 2024 | 0.00003005 | -0.00000200 | -6.34% | 0.00003157 | 0.00003166 | 0.00002962 | 45,276.00 |
| 10 May 2024 | 0.00003157 | -0.00000046 | -1.44% | 0.00003193 | 0.00003221 | 0.00003027 | 89,523.00 |
| 09 May 2024 | 0.00003203 | 0.00000012 | 0.38% | 0.00003191 | 0.00003337 | 0.00003131 | 149,406.00 |
| 08 May 2024 | 0.00003191 | 0.00000200 | 6.77% | 0.00002955 | 0.00003222 | 0.00002913 | 170,233.00 |
| 07 May 2024 | 0.00002955 | -0.00000100 | -3.26% | 0.00003059 | 0.00003061 | 0.00002941 | 33,085.00 |
| 06 May 2024 | 0.00003071 | 0.00000099 | 3.33% | 0.00002987 | 0.00003130 | 0.00002886 | 56,721.00 |
| 05 May 2024 | 0.00002972 | -0.00000090 | -2.94% | 0.00003062 | 0.00003071 | 0.00002937 | 69,561.00 |
| 04 May 2024 | 0.00003062 | 0.00000100 | 3.40% | 0.00002982 | 0.00003340 | 0.00002924 | 124,025.00 |
| 03 May 2024 | 0.00002937 | -0.00000096 | -3.17% | 0.00003030 | 0.00003203 | 0.00002919 | 74,052.00 |
| 02 May 2024 | 0.00003033 | 0.00000100 | 3.43% | 0.00002897 | 0.00003166 | 0.00002886 | 136,644.00 |
| 01 May 2024 | 0.00002917 | 0.00000300 | 11.47% | 0.00002607 | 0.00002983 | 0.00002570 | 110,644.00 |
| 30 Abr 2024 | 0.00002615 | 0.00000000 | 0.00% | 0.00002606 | 0.00002679 | 0.00002523 | 50,329.00 |
| 29 Abr 2024 | 0.00002615 | -0.00000033 | -1.25% | 0.00002639 | 0.00002735 | 0.00002587 | 89,951.00 |
| 28 Abr 2024 | 0.00002648 | 0.00000012 | 0.46% | 0.00002616 | 0.00002714 | 0.00002602 | 135,510.00 |
| 27 Abr 2024 | 0.00002636 | -0.00000042 | -1.57% | 0.00002712 | 0.00002712 | 0.00002540 | 66,774.00 |
| 26 Abr 2024 | 0.00002678 | -0.00000300 | -10.16% | 0.00002966 | 0.00003008 | 0.00002675 | 229,238.00 |
| 25 Abr 2024 | 0.00002953 | 0.00000400 | 15.55% | 0.00002568 | 0.00003317 | 0.00002481 | 1,057,084.00 |
| 24 Abr 2024 | 0.00002572 | -0.00000100 | -3.71% | 0.00002696 | 0.00002696 | 0.00002552 | 34,485.00 |
| 23 Abr 2024 | 0.00002696 | -0.00000100 | -3.57% | 0.00002815 | 0.00002834 | 0.00002653 | 63,785.00 |
| 22 Abr 2024 | 0.00002803 | -0.00000046 | -1.61% | 0.00002803 | 0.00002933 | 0.00002754 | 91,654.00 |
| 21 Abr 2024 | 0.00002849 | 0.00000100 | 3.67% | 0.00002728 | 0.00002917 | 0.00002686 | 57,797.00 |
| 20 Abr 2024 | 0.00002728 | -0.00000020 | -0.73% | 0.00002722 | 0.00002966 | 0.00002655 | 80,358.00 |
| 19 Abr 2024 | 0.00002748 | -0.00000081 | -2.86% | 0.00002791 | 0.00002951 | 0.00002588 | 198,286.00 |
| 18 Abr 2024 | 0.00002829 | 0.00000500 | 21.69% | 0.00002316 | 0.00002869 | 0.00002245 | 346,535.00 |
