Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Cripto | 6,216,982,510 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.41 | 2.96% | 83.74 | 83.73 | 83.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 81.38 | 84.23 | 80.59 | 81.33 | 57.64 - 114.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:52:54 | 0.260227 | 83.73 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 84.15 | 85.62 | 74.53 | 195,229.38 | -0.410 | -0.49% |
| 1 Month | 101.01 | 106.02 | 70.83 | 267,207.67 | -17.27 | -17.10% |
| 3 Months | 71.48 | 112.98 | 67.32 | 366,768.50 | 12.26 | 17.15% |
| 6 Months | 71.63 | 112.98 | 60.00 | 275,319.85 | 12.11 | 16.91% |
| 1 Year | 88.69 | 114.98 | 57.64 | 247,155.42 | -4.95 | -5.58% |
| 3 Years | 357.20 | 413.91 | 40.36 | 309,314.22 | -273.46 | -76.56% |
| 5 Years | 74.75 | 413.91 | 24.18 | 333,672.50 | 8.99 | 12.03% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 81.28 | -0.460 | -0.56% | 81.65 | 81.82 | 80.40 | 116,473.00 |
| 04 May 2024 | 81.74 | -0.150 | -0.18% | 81.94 | 82.99 | 81.55 | 110,032.00 |
| 03 May 2024 | 81.89 | 1.72 | 2.15% | 80.08 | 82.66 | 79.35 | 147,959.00 |
| 02 May 2024 | 80.17 | 0.090 | 0.11% | 80.15 | 81.28 | 78.58 | 162,663.00 |
| 01 May 2024 | 80.08 | 0.370 | 0.46% | 79.42 | 80.81 | 74.53 | 273,377.00 |
| 30 Abr 2024 | 79.71 | -3.79 | -4.54% | 83.33 | 84.50 | 77.21 | 248,331.00 |
| 29 Abr 2024 | 83.50 | -0.420 | -0.50% | 84.15 | 85.62 | 81.71 | 307,767.00 |
| 28 Abr 2024 | 83.92 | -0.130 | -0.15% | 83.93 | 85.41 | 83.58 | 127,046.00 |
| 27 Abr 2024 | 84.05 | -3.99 | -4.53% | 88.03 | 88.46 | 83.09 | 260,017.00 |
| 26 Abr 2024 | 88.04 | 4.21 | 5.02% | 83.87 | 88.56 | 83.07 | 345,124.00 |
| 25 Abr 2024 | 83.83 | 0.760 | 0.91% | 82.94 | 85.04 | 81.82 | 170,295.00 |
| 24 Abr 2024 | 83.07 | -2.09 | -2.45% | 85.11 | 87.69 | 82.27 | 243,729.00 |
| 23 Abr 2024 | 85.16 | -0.220 | -0.26% | 85.40 | 86.50 | 84.01 | 157,206.00 |
| 22 Abr 2024 | 85.38 | 1.18 | 1.40% | 85.00 | 86.53 | 83.96 | 128,143.00 |
| 21 Abr 2024 | 84.20 | -0.830 | -0.98% | 84.65 | 85.71 | 82.75 | 113,715.00 |
| 20 Abr 2024 | 85.03 | 3.99 | 4.92% | 80.86 | 86.02 | 80.31 | 150,596.00 |
| 19 Abr 2024 | 81.04 | 0.260 | 0.32% | 80.63 | 82.20 | 75.80 | 230,300.00 |
| 18 Abr 2024 | 80.78 | 0.710 | 0.89% | 80.25 | 82.54 | 78.66 | 237,121.00 |
| 17 Abr 2024 | 80.07 | 0.170 | 0.21% | 79.78 | 80.83 | 76.32 | 223,202.00 |
| 16 Abr 2024 | 79.90 | 1.92 | 2.46% | 77.93 | 80.46 | 75.37 | 275,225.00 |
| 15 Abr 2024 | 77.98 | -2.05 | -2.56% | 79.42 | 82.90 | 75.63 | 368,254.00 |
| 14 Abr 2024 | 80.03 | 2.31 | 2.97% | 77.51 | 80.49 | 73.79 | 562,031.00 |
| 13 Abr 2024 | 77.72 | -8.41 | -9.76% | 85.96 | 86.62 | 70.83 | 753,669.00 |
| 12 Abr 2024 | 86.13 | -12.74 | -12.89% | 99.09 | 99.53 | 80.18 | 591,048.00 |
| 11 Abr 2024 | 98.87 | 2.23 | 2.31% | 96.28 | 99.98 | 94.85 | 239,705.00 |
| 10 Abr 2024 | 96.64 | -0.840 | -0.86% | 97.57 | 98.28 | 93.46 | 269,625.00 |
| 09 Abr 2024 | 97.48 | -5.82 | -5.63% | 103.36 | 103.43 | 96.47 | 315,333.00 |
| 08 Abr 2024 | 103.30 | 2.11 | 2.09% | 101.01 | 106.02 | 99.59 | 353,813.00 |
| 07 Abr 2024 | 101.19 | -0.330 | -0.33% | 101.80 | 105.95 | 100.11 | 321,414.00 |
| 06 Abr 2024 | 101.52 | 3.34 | 3.40% | 97.79 | 102.50 | 97.21 | 211,114.00 |
