Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra | LUNAUST | Cripto | 279,864,778 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0052 | 1.25% | 0.4208 | 0.4207 | 0.4209 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4156 | 0.4255 | 0.4085 | 0.4156 | 0.3768 - 1.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:48:19 | 33.33 | 0.4208 | UST |
Resumen Histórico LUNAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4085 | 0.499 | 0.389 | 375,581.68 | 0.0123 | 3.01% |
| 1 Month | 0.6785 | 0.6835 | 0.389 | 383,432.98 | -0.2577 | -37.98% |
| 3 Months | 0.8988 | 0.9497 | 0.389 | 327,505.01 | -0.478 | -53.18% |
| 6 Months | 0.8504 | 1.43 | 0.389 | 618,318.43 | -0.4296 | -50.52% |
| 1 Year | 0.6155 | 1.43 | 0.3768 | 729,292.89 | -0.1947 | -31.63% |
| 3 Years | 5.97 | 119.55 | 0.00000086 | 1,009,331,066.25 | -5.55 | -92.95% |
| 5 Years | 11.08 | 119.55 | 0.00000086 | 911,732,618.18 | -10.66 | -96.20% |
LUNAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.4177 | -0.0028 | -0.67% | 0.4205 | 0.4295 | 0.4137 | 262,089.00 |
| 28 Jun 2024 | 0.4205 | -0.0099 | -2.30% | 0.4304 | 0.438 | 0.4192 | 270,595.00 |
| 27 Jun 2024 | 0.4304 | 0.0054 | 1.27% | 0.425 | 0.4326 | 0.4166 | 307,494.00 |
| 26 Jun 2024 | 0.425 | -0.0023 | -0.54% | 0.495 | 0.499 | 0.4174 | 582,737.00 |
| 25 Jun 2024 | 0.4273 | 0.002 | 0.47% | 0.4242 | 0.4339 | 0.4225 | 269,858.00 |
| 24 Jun 2024 | 0.4253 | 0.0251 | 6.27% | 0.4007 | 0.4296 | 0.389 | 531,892.00 |
| 23 Jun 2024 | 0.4002 | -0.009 | -2.20% | 0.4085 | 0.4195 | 0.3997 | 404,403.00 |
| 22 Jun 2024 | 0.4092 | -0.0217 | -5.04% | 0.4306 | 0.4306 | 0.4001 | 411,440.00 |
| 21 Jun 2024 | 0.4309 | -0.0058 | -1.33% | 0.4367 | 0.4424 | 0.4253 | 335,490.00 |
| 20 Jun 2024 | 0.4367 | -0.004 | -0.91% | 0.4407 | 0.4577 | 0.4332 | 335,611.00 |
| 19 Jun 2024 | 0.4407 | 0.0054 | 1.24% | 0.4353 | 0.4472 | 0.431 | 336,265.00 |
| 18 Jun 2024 | 0.4353 | -0.0372 | -7.87% | 0.4725 | 0.4725 | 0.415 | 515,556.00 |
| 17 Jun 2024 | 0.4725 | -0.0448 | -8.66% | 0.519 | 0.5318 | 0.471 | 591,554.00 |
| 16 Jun 2024 | 0.5173 | 0.0204 | 4.11% | 0.4969 | 0.5238 | 0.4968 | 328,162.00 |
| 15 Jun 2024 | 0.4969 | 0.0048 | 0.98% | 0.4921 | 0.505 | 0.4905 | 330,083.00 |
| 14 Jun 2024 | 0.4921 | -0.0311 | -5.94% | 0.5232 | 0.532 | 0.4817 | 324,803.00 |
| 13 Jun 2024 | 0.5232 | -0.0387 | -6.89% | 0.5619 | 0.567 | 0.5196 | 286,985.00 |
| 12 Jun 2024 | 0.5619 | 0.0187 | 3.44% | 0.5432 | 0.6013 | 0.530 | 389,558.00 |
| 11 Jun 2024 | 0.5432 | -0.0216 | -3.82% | 0.5648 | 0.5703 | 0.5334 | 477,689.00 |
| 10 Jun 2024 | 0.5648 | -0.0073 | -1.28% | 0.5728 | 0.5832 | 0.5593 | 588,551.00 |
| 09 Jun 2024 | 0.5721 | 0.0154 | 2.77% | 0.5567 | 0.5756 | 0.5534 | 289,536.00 |
| 08 Jun 2024 | 0.5567 | -0.0252 | -4.33% | 0.5819 | 0.5873 | 0.5536 | 419,114.00 |
| 07 Jun 2024 | 0.5819 | -0.0703 | -10.78% | 0.6553 | 0.6688 | 0.5645 | 437,073.00 |
| 06 Jun 2024 | 0.6522 | -0.0027 | -0.41% | 0.6549 | 0.6723 | 0.6289 | 300,552.00 |
| 05 Jun 2024 | 0.6549 | 0.0073 | 1.13% | 0.5961 | 0.6549 | 0.5961 | 275,563.00 |
| 04 Jun 2024 | 0.6476 | 0.0065 | 1.01% | 0.6411 | 0.6577 | 0.6353 | 439,826.00 |
| 03 Jun 2024 | 0.6411 | -0.0023 | -0.36% | 0.6439 | 0.6587 | 0.6379 | 324,039.00 |
| 02 Jun 2024 | 0.6434 | -0.0351 | -5.17% | 0.6785 | 0.6835 | 0.6356 | 369,591.00 |
| 01 Jun 2024 | 0.6785 | 0.0131 | 1.97% | 0.6654 | 0.6901 | 0.6503 | 329,513.00 |
| 31 May 2024 | 0.6654 | -0.0101 | -1.50% | 0.6667 | 0.6868 | 0.6513 | 443,494.00 |
| 30 May 2024 | 0.6755 | 0.0707 | 11.69% | 0.6048 | 0.7581 | 0.5838 | 531,857.00 |
