Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lunyr | LUNUSD | Cripto | 850,519 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000651 | -0.21% | 0.314792 | 0.30774 | 0.333385 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.315443 | 0.316636 | 0.3137 | 0.315443 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:45:08 | 0.00000000 | 0.355723 | USD |
Resumen Histórico LUNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 10.12 | 21.02 | 9.64 | 44,488.55 | -9.80 | -96.89% |
5 Years | 2.41 | 29,511,420.86 | 0.173391 | 209,274.82 | -2.10 | -86.95% |
LUNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.315386 | 0.000893 | 0.28% | 0.31495 | 0.3166 | 0.313824 | 0.00 |
21 Jun 2024 | 0.314492 | -0.00407 | -1.28% | 0.318568 | 0.319093 | 0.311145 | 0.00 |
20 Jun 2024 | 0.318562 | 0.000169 | 0.05% | 0.318989 | 0.326229 | 0.316818 | 0.00 |
19 Jun 2024 | 0.318393 | -0.000944 | -0.30% | 0.319831 | 0.322585 | 0.317698 | 0.00 |
18 Jun 2024 | 0.319337 | -0.006788 | -2.08% | 0.326446 | 0.32665 | 0.314388 | 0.00 |
17 Jun 2024 | 0.326125 | -0.001073 | -0.33% | 0.324033 | 0.330258 | 0.319826 | 0.00 |
16 Jun 2024 | 0.327198 | 0.002249 | 0.69% | 0.324926 | 0.328511 | 0.324061 | 0.00 |
15 Jun 2024 | 0.324949 | 0.000773 | 0.24% | 0.324033 | 0.326014 | 0.32322 | 0.00 |
14 Jun 2024 | 0.324176 | -0.003772 | -1.15% | 0.328211 | 0.330542 | 0.319248 | 0.00 |
13 Jun 2024 | 0.327948 | -0.007085 | -2.11% | 0.335102 | 0.335724 | 0.325175 | 0.00 |
12 Jun 2024 | 0.335033 | 0.004199 | 1.27% | 0.330576 | 0.343651 | 0.328511 | 0.00 |
11 Jun 2024 | 0.330834 | -0.010276 | -3.01% | 0.34142 | 0.34142 | 0.324861 | 0.00 |
10 Jun 2024 | 0.34111 | -0.000895 | -0.26% | 0.332493 | 0.344446 | 0.331837 | 0.00 |
09 Jun 2024 | 0.342005 | 0.001603 | 0.47% | 0.3402 | 0.342919 | 0.339591 | 0.00 |
08 Jun 2024 | 0.340402 | -0.000036 | -0.01% | 0.340186 | 0.341334 | 0.339807 | 0.00 |
07 Jun 2024 | 0.340438 | -0.007084 | -2.04% | 0.347415 | 0.353136 | 0.336443 | 0.00 |
06 Jun 2024 | 0.347522 | -0.001577 | -0.45% | 0.349373 | 0.351748 | 0.344683 | 0.00 |
05 Jun 2024 | 0.349099 | 0.002636 | 0.76% | 0.332493 | 0.352318 | 0.331837 | 0.00 |
04 Jun 2024 | 0.346464 | 0.008709 | 2.58% | 0.337827 | 0.348772 | 0.33661 | 0.00 |
03 Jun 2024 | 0.337754 | 0.004875 | 1.46% | 0.332493 | 0.344993 | 0.331837 | 0.00 |
02 Jun 2024 | 0.33288 | 0.000495 | 0.15% | 0.332495 | 0.335839 | 0.330767 | 0.00 |
01 Jun 2024 | 0.332385 | 0.001133 | 0.34% | 0.331426 | 0.332958 | 0.330923 | 0.00 |
31 May 2024 | 0.331252 | -0.004331 | -1.29% | 0.335659 | 0.338584 | 0.327134 | 0.00 |
30 May 2024 | 0.335583 | 0.003641 | 1.10% | 0.331834 | 0.341388 | 0.329516 | 0.00 |
29 May 2024 | 0.331942 | -0.00374 | -1.11% | 0.335394 | 0.338015 | 0.329458 | 0.00 |
28 May 2024 | 0.335682 | -0.004738 | -1.39% | 0.340721 | 0.341195 | 0.330113 | 0.00 |
27 May 2024 | 0.34042 | 0.00413 | 1.23% | 0.308858 | 0.3466 | 0.300113 | 0.00 |
26 May 2024 | 0.33629 | -0.003645 | -1.07% | 0.340092 | 0.341087 | 0.335042 | 0.00 |
25 May 2024 | 0.339936 | 0.003245 | 0.96% | 0.336486 | 0.34148 | 0.336398 | 0.00 |
24 May 2024 | 0.33669 | 0.003429 | 1.03% | 0.33351 | 0.339765 | 0.32723 | 0.00 |
23 May 2024 | 0.333262 | -0.006089 | -1.79% | 0.339296 | 0.343795 | 0.326588 | 0.00 |