Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMBTC | Cripto | 1,117,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:49:20 | 5,480.86 | 0.00000002 | BTC |
Resumen Histórico LYMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000002 | 0.00000002 | 0.00000002 | 2,971,274.02 | 0.00000000 | 0.00% |
| 1 Month | 0.00000003 | 0.00000004 | 0.00000002 | 2,168,706.11 | -0.00000001 | -33.33% |
| 3 Months | 0.00000008 | 0.00000009 | 0.00000002 | 1,116,199.20 | -0.00000006 | -75.00% |
| 6 Months | 0.00000008 | 0.00000010 | 0.00000002 | 2,428,837.35 | -0.00000006 | -75.00% |
| 1 Year | 0.00000005 | 0.00000010 | 0.00000002 | 6,742,687.03 | -0.00000003 | -60.00% |
| 3 Years | 0.00000038 | 0.00000051 | 0.00000002 | 5,651,636.36 | -0.00000036 | -94.74% |
| 5 Years | 0.00000112 | 267.98000000 | 0.00000002 | 4,341,350.85 | -0.00000110 | -98.21% |
LYMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,197,208.00 |
| 14 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,951,943.00 |
| 13 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 4,006,714.00 |
| 12 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,273,951.00 |
| 11 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,871,213.00 |
| 10 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,035,406.00 |
| 09 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 4,462,480.00 |
| 08 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,852,837.00 |
| 07 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 2,997,278.00 |
| 06 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 3,072,930.00 |
| 05 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,099,419.00 |
| 04 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,729,559.00 |
| 03 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,390,484.00 |
| 02 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 515,550.00 |
| 01 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,251,565.00 |
| 31 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,312,320.00 |
| 30 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 662,534.00 |
| 29 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,751,047.00 |
| 28 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,859,828.00 |
| 27 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,012,455.00 |
| 26 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 2,063,412.00 |
| 25 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 3,176,089.00 |
| 24 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,695,220.00 |
| 23 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 298,854.00 |
| 22 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,753,134.00 |
| 21 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 1,734,952.00 |
| 20 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,303,888.00 |
| 19 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 391,488.00 |
| 18 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 25,744.00 |
| 17 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 923,039.00 |
| 16 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 625,614.00 |
