Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MahaDAO | MAHABTC | Cripto | 5,084,359 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.06% | 0.00001635 | 0.00001536 | 0.00001615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001634 | 0.00001635 | 0.00001633 | 0.00001634 | 0.00000633 - 0.00005130 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:35:54 | 7.30 | 0.00001633 | BTC |
Resumen Histórico MAHABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002035 | 0.00002085 | 0.00000863 | 163.69 | -0.00000400 | -19.66% |
| 1 Month | 0.00002833 | 0.00002833 | 0.00000863 | 452.78 | -0.00001198 | -42.29% |
| 3 Months | 0.00002345 | 0.00005130 | 0.00000863 | 547.69 | -0.00000710 | -30.28% |
| 6 Months | 0.00001008 | 0.00005130 | 0.00000854 | 1,169.22 | 0.00000627 | 62.20% |
| 1 Year | 0.00001515 | 0.00005130 | 0.00000633 | 1,426.68 | 0.00000120 | 7.92% |
| 3 Years | 0.00009150 | 0.00022320 | 0.00000633 | 3,109.53 | -0.00007515 | -82.13% |
| 5 Years | 0.00012150 | 0.00022320 | 0.00000633 | 3,091.83 | -0.00010515 | -86.54% |
MAHABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00001634 | -0.00000016 | -0.97% | 0.00001650 | 0.00001650 | 0.00000863 | 192.00 |
| 18 Jun 2024 | 0.00001650 | -0.00000100 | -5.70% | 0.00001805 | 0.00001874 | 0.00001650 | 193.00 |
| 17 Jun 2024 | 0.00001753 | -0.00000200 | -10.23% | 0.00001913 | 0.00001913 | 0.00001748 | 131.00 |
| 16 Jun 2024 | 0.00001955 | 0.00000077 | 4.10% | 0.00001878 | 0.00002050 | 0.00001807 | 212.00 |
| 15 Jun 2024 | 0.00001878 | 0.00000099 | 5.56% | 0.00001779 | 0.00001906 | 0.00001743 | 97.00 |
| 14 Jun 2024 | 0.00001779 | -0.00000100 | -5.23% | 0.00001913 | 0.00001989 | 0.00001763 | 185.00 |
| 13 Jun 2024 | 0.00001913 | -0.00000100 | -4.91% | 0.00002035 | 0.00002085 | 0.00001899 | 132.00 |
| 12 Jun 2024 | 0.00002035 | -0.00000087 | -4.10% | 0.00002122 | 0.00002143 | 0.00001997 | 162.00 |
| 11 Jun 2024 | 0.00002122 | -0.00000031 | -1.44% | 0.00002153 | 0.00002265 | 0.00002062 | 346.00 |
| 10 Jun 2024 | 0.00002153 | -0.00000068 | -3.06% | 0.00002265 | 0.00002267 | 0.00002149 | 108.00 |
| 09 Jun 2024 | 0.00002221 | -0.00000002 | -0.09% | 0.00002210 | 0.00002294 | 0.00002210 | 52.00 |
| 08 Jun 2024 | 0.00002223 | -0.00000062 | -2.71% | 0.00002285 | 0.00002368 | 0.00002113 | 730.00 |
| 07 Jun 2024 | 0.00002285 | -0.00000041 | -1.76% | 0.00002326 | 0.00002694 | 0.00002231 | 1,735.00 |
| 06 Jun 2024 | 0.00002326 | -0.00000052 | -2.19% | 0.00002378 | 0.00002588 | 0.00002292 | 777.00 |
| 05 Jun 2024 | 0.00002378 | 0.00000200 | 9.21% | 0.00001911 | 0.00002559 | 0.00001846 | 1,099.00 |
| 04 Jun 2024 | 0.00002172 | 0.00000073 | 3.48% | 0.00002099 | 0.00002275 | 0.00001966 | 741.00 |
| 03 Jun 2024 | 0.00002099 | 0.00000003 | 0.14% | 0.00002096 | 0.00002252 | 0.00001909 | 1,070.00 |
| 02 Jun 2024 | 0.00002096 | -0.00000200 | -8.87% | 0.00002255 | 0.00002255 | 0.00002020 | 155.00 |
| 01 Jun 2024 | 0.00002255 | 0.00000100 | 4.64% | 0.00002163 | 0.00002279 | 0.00002065 | 160.00 |
| 31 May 2024 | 0.00002155 | 0.00000059 | 2.81% | 0.00002096 | 0.00002155 | 0.00001987 | 952.00 |
| 30 May 2024 | 0.00002096 | 0.00000200 | 10.31% | 0.00001940 | 0.00002096 | 0.00001870 | 666.00 |
| 29 May 2024 | 0.00001940 | -0.00000300 | -13.63% | 0.00002201 | 0.00002214 | 0.00001934 | 942.00 |
| 28 May 2024 | 0.00002201 | 0.00000052 | 2.42% | 0.00002149 | 0.00002285 | 0.00002139 | 565.00 |
| 27 May 2024 | 0.00002149 | -0.00000100 | -4.41% | 0.00002278 | 0.00002328 | 0.00002136 | 311.00 |
| 26 May 2024 | 0.00002270 | -0.00000090 | -3.81% | 0.00002531 | 0.00002531 | 0.00002209 | 178.00 |
| 25 May 2024 | 0.00002360 | -0.00000200 | -7.91% | 0.00002529 | 0.00002793 | 0.00002360 | 487.00 |
| 24 May 2024 | 0.00002529 | -0.00000046 | -1.79% | 0.00002575 | 0.00002677 | 0.00002516 | 110.00 |
| 23 May 2024 | 0.00002575 | -0.00000300 | -10.59% | 0.00002833 | 0.00002833 | 0.00002574 | 177.00 |
| 22 May 2024 | 0.00002833 | 0.00000200 | 7.67% | 0.00002610 | 0.00003080 | 0.00002540 | 521.00 |
| 21 May 2024 | 0.00002609 | -0.00000200 | -7.17% | 0.00002789 | 0.00002789 | 0.00002549 | 185.00 |
| 20 May 2024 | 0.00002789 | -0.00000046 | -1.62% | 0.00002833 | 0.00002834 | 0.00002555 | 955.00 |
| 19 May 2024 | 0.00002835 | -0.00000017 | -0.60% | 0.00002852 | 0.00002899 | 0.00002736 | 77.00 |
| 18 May 2024 | 0.00002852 | -0.00000031 | -1.08% | 0.00002883 | 0.00002955 | 0.00002852 | 485.00 |
