Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAGBP | Cripto | 737,849,458 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005311 | -1.65% | 0.317218 | 0.163741 | 0.164719 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.323035 | 0.379009 | 0.316026 | 0.322528 | 0.126899 - 1.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:26:00 | 32.12 | 2.01 | GBP |
Resumen Histórico MANAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.351007 | 1.16 | 0.312143 | 681,356.34 | -0.03379 | -9.63% |
| 1 Month | 0.33973 | 1.23 | 0.286486 | 802,175.76 | -0.022513 | -6.63% |
| 3 Months | 0.411045 | 1.26 | 0.286486 | 1,273,437.47 | -0.093827 | -22.83% |
| 6 Months | 0.359602 | 1.26 | 0.286486 | 1,246,498.74 | -0.042385 | -11.79% |
| 1 Year | 0.363508 | 1.26 | 0.126899 | 1,308,643.20 | -0.046291 | -12.73% |
| 3 Years | 0.909999 | 4.42 | 0.021739 | 5,510,312.79 | -0.592781 | -65.14% |
| 5 Years | 0.036658 | 4.42 | 0.007713 | 27,113,461.09 | 0.28056 | 765.35% |
MANAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.322414 | -0.002071 | -0.64% | 0.347721 | 1.16 | 0.321412 | 626,056.00 |
| 12 May 2024 | 0.324486 | -0.005881 | -1.78% | 0.331146 | 0.386319 | 0.312143 | 683,156.00 |
| 11 May 2024 | 0.330366 | -0.001749 | -0.53% | 0.32972 | 0.356374 | 0.32972 | 644,898.00 |
| 10 May 2024 | 0.332115 | -0.016314 | -4.68% | 0.34822 | 0.391419 | 0.3283 | 764,562.00 |
| 09 May 2024 | 0.348429 | -0.002291 | -0.65% | 0.342689 | 0.368174 | 0.333456 | 650,459.00 |
| 08 May 2024 | 0.350721 | 0.005683 | 1.65% | 0.343779 | 0.374586 | 0.326021 | 863,635.00 |
| 07 May 2024 | 0.345038 | -0.006037 | -1.72% | 0.351007 | 0.528978 | 0.321473 | 536,725.00 |
| 06 May 2024 | 0.351075 | -0.173427 | -33.07% | 0.347721 | 1.22 | 0.346613 | 1,202,270.00 |
| 05 May 2024 | 0.524502 | 0.16879 | 47.45% | 0.356041 | 0.525499 | 0.350016 | 595,856.00 |
| 04 May 2024 | 0.355711 | -0.002796 | -0.78% | 0.388993 | 0.431116 | 0.31759 | 596,101.00 |
| 03 May 2024 | 0.358508 | -0.143488 | -28.58% | 0.344687 | 0.514459 | 0.339854 | 578,429.00 |
| 02 May 2024 | 0.501996 | 0.163163 | 48.15% | 0.339138 | 0.501996 | 0.292705 | 882,104.00 |
| 01 May 2024 | 0.338833 | 0.005948 | 1.79% | 0.333507 | 0.34268 | 0.316783 | 830,254.00 |
| 30 Abr 2024 | 0.332886 | -0.016261 | -4.66% | 0.347721 | 0.356166 | 0.321142 | 1,296,718.00 |
| 29 Abr 2024 | 0.349147 | -0.007304 | -2.05% | 0.340764 | 1.22 | 0.314072 | 1,321,930.00 |
| 28 Abr 2024 | 0.356452 | -0.085974 | -19.43% | 0.35863 | 0.369202 | 0.287743 | 608,825.00 |
| 27 Abr 2024 | 0.442426 | 0.080984 | 22.41% | 0.439529 | 0.442426 | 0.351379 | 647,116.00 |
| 26 Abr 2024 | 0.361442 | -0.010711 | -2.88% | 0.371203 | 0.51063 | 0.286486 | 658,800.00 |
| 25 Abr 2024 | 0.372153 | 0.000761 | 0.20% | 0.371575 | 0.505892 | 0.356771 | 566,457.00 |
| 24 Abr 2024 | 0.371392 | -0.013601 | -3.53% | 0.385699 | 0.519867 | 0.367582 | 807,599.00 |
| 23 Abr 2024 | 0.384993 | -0.005046 | -1.29% | 0.388874 | 0.569222 | 0.337405 | 567,278.00 |
| 22 Abr 2024 | 0.390039 | 0.016688 | 4.47% | 0.340764 | 1.23 | 0.306995 | 539,830.00 |
| 21 Abr 2024 | 0.373352 | -0.007959 | -2.09% | 0.379743 | 0.478911 | 0.334841 | 629,295.00 |
| 20 Abr 2024 | 0.38131 | 0.029528 | 8.39% | 0.350117 | 0.527895 | 0.34674 | 613,881.00 |
| 19 Abr 2024 | 0.351783 | 0.002323 | 0.66% | 0.347445 | 0.357249 | 0.32247 | 895,922.00 |
| 18 Abr 2024 | 0.34946 | 0.008448 | 2.48% | 0.342037 | 0.359255 | 0.333189 | 827,068.00 |
| 17 Abr 2024 | 0.341012 | -0.00919 | -2.62% | 0.349275 | 0.352911 | 0.328555 | 1,105,033.00 |
| 16 Abr 2024 | 0.350202 | 0.009868 | 2.90% | 0.33973 | 0.512096 | 0.326283 | 1,920,649.00 |
| 15 Abr 2024 | 0.340334 | -0.017816 | -4.97% | 0.340764 | 0.373078 | 0.325839 | 2,036,054.00 |
| 14 Abr 2024 | 0.35815 | 0.013765 | 4.00% | 0.340764 | 0.362229 | 0.325839 | 2,741,141.00 |
| 13 Abr 2024 | 0.344385 | -0.072292 | -17.35% | 0.416126 | 0.416126 | 0.314194 | 4,076,065.00 |
