Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Cripto | 807,478,806 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0015 | 0.34% | 0.4374 | 0.4377 | 0.4378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4355 | 0.4382 | 0.4337 | 0.4359 | 0.24754 - 0.8198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:05:35 | 41.12 | 0.4374 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4318 | 0.4636 | 0.4107 | 1,504,484.80 | 0.0056 | 1.30% |
| 1 Month | 0.6083 | 0.6238 | 0.3749 | 2,230,069.43 | -0.1709 | -28.09% |
| 3 Months | 0.5041 | 0.8198 | 0.3749 | 3,128,603.42 | -0.0667 | -13.23% |
| 6 Months | 0.4199 | 0.8198 | 0.3745 | 2,988,506.48 | 0.0175 | 4.17% |
| 1 Year | 0.467 | 0.8198 | 0.24754 | 2,689,732.10 | -0.0296 | -6.34% |
| 3 Years | 1.48 | 5.91 | 0.24754 | 11,136,663.74 | -1.04 | -70.45% |
| 5 Years | 0.044455 | 5.91 | 0.009749 | 27,986,443.12 | 0.392945 | 883.91% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.4354 | 0.0079 | 1.85% | 0.4269 | 0.45728 | 0.4107 | 1,429,197.00 |
| 08 May 2024 | 0.4275 | -0.0028 | -0.65% | 0.4302 | 0.4339 | 0.4187 | 1,119,932.00 |
| 07 May 2024 | 0.4303 | -0.0107 | -2.43% | 0.4413 | 0.4448 | 0.4277 | 818,402.00 |
| 06 May 2024 | 0.441 | -0.0069 | -1.54% | 0.4479 | 0.4636 | 0.43923 | 4,177,219.00 |
| 05 May 2024 | 0.4479 | 0.0008 | 0.18% | 0.4469 | 0.45635 | 0.4391 | 612,402.00 |
| 04 May 2024 | 0.4471 | -0.0013 | -0.29% | 0.4489 | 0.4534 | 0.4441 | 1,128,966.00 |
| 03 May 2024 | 0.4484 | 0.0175 | 4.06% | 0.4318 | 0.45432 | 0.426 | 1,245,272.00 |
| 02 May 2024 | 0.4309 | 0.0062 | 1.46% | 0.4232 | 0.436 | 0.40016 | 2,516,564.00 |
| 01 May 2024 | 0.4247 | 0.007 | 1.68% | 0.4171 | 0.4283 | 0.3941 | 2,837,203.00 |
| 30 Abr 2024 | 0.4177 | -0.0199 | -4.55% | 0.4355 | 0.4426 | 0.4004 | 3,124,159.00 |
| 29 Abr 2024 | 0.4376 | -0.0078 | -1.75% | 0.490 | 0.500 | 0.4246 | 2,608,796.00 |
| 28 Abr 2024 | 0.4454 | -0.0075 | -1.66% | 0.453 | 0.469 | 0.4433 | 1,189,649.00 |
| 27 Abr 2024 | 0.4529 | 0.001 | 0.22% | 0.4523 | 0.4579 | 0.4344 | 1,364,886.00 |
| 26 Abr 2024 | 0.4519 | -0.0135 | -2.90% | 0.4646 | 0.4658 | 0.445 | 854,405.00 |
| 25 Abr 2024 | 0.4654 | 0.0031 | 0.67% | 0.4625 | 0.4733 | 0.4447 | 1,548,223.00 |
| 24 Abr 2024 | 0.4623 | -0.0167 | -3.49% | 0.4798 | 0.4995 | 0.4573 | 1,595,752.00 |
| 23 Abr 2024 | 0.479 | -0.0027 | -0.56% | 0.4819 | 0.4868 | 0.4718 | 1,566,561.00 |
| 22 Abr 2024 | 0.4817 | 0.019 | 4.11% | 0.490 | 0.490 | 0.4618 | 2,071,631.00 |
| 21 Abr 2024 | 0.4627 | -0.007 | -1.49% | 0.4671 | 0.4757 | 0.4532 | 1,036,750.00 |
| 20 Abr 2024 | 0.4697 | 0.0351 | 8.08% | 0.4329 | 0.4732 | 0.4279 | 1,474,221.00 |
| 19 Abr 2024 | 0.4346 | 0.0002 | 0.05% | 0.4325 | 0.4456 | 0.398 | 3,064,963.00 |
| 18 Abr 2024 | 0.4344 | 0.0096 | 2.26% | 0.42519 | 0.4416 | 0.415 | 1,433,910.00 |
| 17 Abr 2024 | 0.4248 | -0.0093 | -2.14% | 0.432 | 0.4498 | 0.4073 | 2,330,631.00 |
| 16 Abr 2024 | 0.4341 | 0.0102 | 2.41% | 0.4219 | 0.4382 | 0.4034 | 2,077,321.00 |
| 15 Abr 2024 | 0.4239 | -0.0211 | -4.74% | 0.4407 | 0.4669 | 0.4121 | 2,557,945.00 |
| 14 Abr 2024 | 0.445 | 0.025 | 5.95% | 0.4195 | 0.4489 | 0.400 | 4,162,199.00 |
| 13 Abr 2024 | 0.420 | -0.0968 | -18.73% | 0.5148 | 0.5163 | 0.3749 | 8,111,814.00 |
| 12 Abr 2024 | 0.5168 | -0.0914 | -15.03% | 0.6083 | 0.6238 | 0.48516 | 4,382,958.00 |
| 11 Abr 2024 | 0.6082 | 0.00 | 0.00% | 0.608 | 0.6368 | 0.59685 | 1,815,019.00 |
| 10 Abr 2024 | 0.6082 | -0.005 | -0.82% | 0.6105 | 0.6319 | 0.5784 | 2,655,777.00 |
