Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAP Protocol | MAPPUSD | Cripto | 3,292,510 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000134 | -0.10% | 0.001382 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001384 | 0.001395 | 0.00138 | 0.001383 | 0.000093 - 0.059575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:08:23 | 0.00000000 | 0.004032 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAPP | |||
Resumen Histórico MAPPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005333 | 0.005351 | 0.001328 | 0.00 | -0.003951 | -74.09% |
| 1 Month | 0.001995 | 0.0102 | 0.001328 | 0.01 | -0.000613 | -30.72% |
| 3 Months | 0.029328 | 0.035435 | 0.000093 | 20.96 | -0.027946 | -95.29% |
| 6 Months | 0.036655 | 0.042871 | 0.000093 | 73.44 | -0.035273 | -96.23% |
| 1 Year | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009134 | -86.86% |
| 3 Years | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009134 | -86.86% |
| 5 Years | 0.010515 | 0.059575 | 0.000093 | 46.02 | -0.009134 | -86.86% |
MAPPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001384 | -0.000028 | -1.98% | 0.001414 | 0.001428 | 0.001379 | 0.00 |
| 27 Jun 2024 | 0.001412 | 0.000031 | 2.25% | 0.001381 | 0.001422 | 0.001379 | 0.00 |
| 26 Jun 2024 | 0.00138 | -0.000011 | -0.79% | 0.00903 | 0.00903 | 0.001364 | 0.00 |
| 25 Jun 2024 | 0.001392 | 0.000017 | 1.24% | 0.001376 | 0.001404 | 0.001368 | 0.00 |
| 24 Jun 2024 | 0.001375 | -0.003959 | -74.22% | 0.005333 | 0.005351 | 0.001328 | 0.00 |
| 23 Jun 2024 | 0.005334 | -0.000117 | -2.15% | 0.005451 | 0.005488 | 0.005319 | 0.00 |
| 22 Jun 2024 | 0.005451 | -0.000036 | -0.66% | 0.005491 | 0.005491 | 0.005424 | 0.00 |
| 21 Jun 2024 | 0.005487 | 0.00000700 | 0.13% | 0.005477 | 0.005531 | 0.005376 | 0.00 |
| 20 Jun 2024 | 0.00548 | -0.000061 | -1.10% | 0.005542 | 0.005641 | 0.005437 | 0.00 |
| 19 Jun 2024 | 0.005541 | -0.003398 | -38.01% | 0.008944 | 0.009213 | 0.002541 | 0.00 |
| 18 Jun 2024 | 0.00894 | -0.000065 | -0.72% | 0.00903 | 0.00903 | 0.008676 | 0.00 |
| 17 Jun 2024 | 0.009005 | -0.000298 | -3.20% | 0.004769 | 0.009187 | 0.004736 | 0.00 |
| 16 Jun 2024 | 0.009303 | 0.002208 | 31.13% | 0.007089 | 0.00938 | 0.002209 | 0.00 |
| 15 Jun 2024 | 0.007094 | -0.002892 | -28.96% | 0.009987 | 0.0102 | 0.007016 | 0.00 |
| 14 Jun 2024 | 0.009986 | 0.004293 | 75.40% | 0.0057 | 0.010119 | 0.005672 | 0.00 |
| 13 Jun 2024 | 0.005693 | -0.000145 | -2.48% | 0.005833 | 0.005837 | 0.005626 | 0.00 |
| 12 Jun 2024 | 0.005839 | 0.0001 | 1.75% | 0.00574 | 0.005991 | 0.005683 | 0.00 |
| 11 Jun 2024 | 0.005738 | -0.000275 | -4.57% | 0.006016 | 0.006019 | 0.005632 | 0.00 |
| 10 Jun 2024 | 0.006013 | -0.000062 | -1.02% | 0.004769 | 0.006084 | 0.004736 | 0.00 |
| 09 Jun 2024 | 0.006075 | 0.000035 | 0.58% | 0.006035 | 0.006097 | 0.006014 | 0.00 |
| 08 Jun 2024 | 0.00604 | 0.00000700 | 0.12% | 0.00603 | 0.00608 | 0.006017 | 0.00 |
| 07 Jun 2024 | 0.006033 | -0.000221 | -3.53% | 0.00625 | 0.006296 | 0.005973 | 0.00 |
| 06 Jun 2024 | 0.006254 | -0.000088 | -1.39% | 0.00634 | 0.00636 | 0.006174 | 0.00 |
| 05 Jun 2024 | 0.006341 | 0.000088 | 1.41% | 0.004769 | 0.006374 | 0.004736 | 0.00 |
| 04 Jun 2024 | 0.006254 | 0.000085 | 1.38% | 0.006177 | 0.006282 | 0.006137 | 0.00 |
| 03 Jun 2024 | 0.006169 | -0.00003 | -0.48% | 0.006192 | 0.006313 | 0.006163 | 0.00 |
| 02 Jun 2024 | 0.006199 | -0.001466 | -19.13% | 0.007664 | 0.007708 | 0.006093 | 0.00 |
| 01 Jun 2024 | 0.007664 | 0.00567 | 284.28% | 0.001995 | 0.007691 | 0.001988 | 0.00 |
| 31 May 2024 | 0.001995 | -0.022581 | -91.88% | 0.024566 | 0.024998 | 0.001973 | 0.00 |
| 30 May 2024 | 0.024576 | -0.000124 | -0.50% | 0.024709 | 0.025066 | 0.024295 | 0.00 |
| 29 May 2024 | 0.0247 | 0.02124 | 613.89% | 0.003456 | 0.035435 | 0.003401 | 0.00 |
