Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSD | Cripto | 7,013,263,864 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0028 | -0.37% | 0.7482 | 0.7485 | 0.7488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7513 | 0.759 | 0.7363 | 0.751 | 0.4922 - 1.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:56:27 | 725.60 | 0.7482 | USD |
Resumen Histórico MATICUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6626 | 0.7566 | 0.6429 | 7,088,218.84 | 0.0856 | 12.92% |
| 1 Month | 0.7412 | 0.780 | 0.6314 | 8,231,507.94 | 0.007 | 0.94% |
| 3 Months | 1.06 | 1.29 | 0.5901 | 17,926,041.28 | -0.3118 | -29.42% |
| 6 Months | 0.8074 | 1.29 | 0.5901 | 21,021,554.12 | -0.0592 | -7.33% |
| 1 Year | 0.86299 | 1.29 | 0.4922 | 19,054,862.99 | -0.11479 | -13.30% |
| 3 Years | 1.86 | 2.93 | 0.280 | 43,720,780.62 | -1.11 | -59.77% |
| 5 Years | 0.029764 | 2.93 | 0.006884 | 158,336,535.95 | 0.718436 | 2,413.78% |
MATICUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.7505 | 0.068 | 9.96% | 0.6835 | 0.7566 | 0.6751 | 11,150,354.00 |
| 19 May 2024 | 0.6825 | -0.0268 | -3.78% | 0.7079 | 0.71361 | 0.6798 | 4,224,609.00 |
| 18 May 2024 | 0.7093 | -0.0032 | -0.45% | 0.7133 | 0.7223 | 0.7078 | 4,466,691.00 |
| 17 May 2024 | 0.7125 | 0.0187 | 2.70% | 0.694 | 0.7213 | 0.6901 | 7,519,510.00 |
| 16 May 2024 | 0.6938 | 0.0065 | 0.95% | 0.6869 | 0.6993 | 0.6668 | 6,583,600.00 |
| 15 May 2024 | 0.6873 | 0.0381 | 5.87% | 0.6511 | 0.6891 | 0.6429 | 8,789,512.00 |
| 14 May 2024 | 0.6492 | -0.0133 | -2.01% | 0.6626 | 0.684 | 0.648 | 6,883,252.00 |
| 13 May 2024 | 0.6625 | -0.009 | -1.34% | 0.660 | 0.6801 | 0.64396 | 6,110,782.00 |
| 12 May 2024 | 0.6715 | -0.0048 | -0.71% | 0.676 | 0.684 | 0.6679 | 2,827,554.00 |
| 11 May 2024 | 0.6763 | 0.0046 | 0.68% | 0.6732 | 0.6877 | 0.6723 | 3,563,613.00 |
| 10 May 2024 | 0.6717 | -0.0223 | -3.21% | 0.6937 | 0.7018 | 0.6641 | 10,059,383.00 |
| 09 May 2024 | 0.694 | 0.0121 | 1.77% | 0.6813 | 0.6987 | 0.671 | 7,108,342.00 |
| 08 May 2024 | 0.6819 | -0.0115 | -1.66% | 0.6945 | 0.69543 | 0.6722 | 7,903,483.00 |
| 07 May 2024 | 0.6934 | -0.0179 | -2.52% | 0.7103 | 0.7188 | 0.6893 | 7,685,749.00 |
| 06 May 2024 | 0.7113 | -0.0221 | -3.01% | 0.734 | 0.780 | 0.7097 | 14,848,921.00 |
| 05 May 2024 | 0.7334 | 0.0042 | 0.58% | 0.729 | 0.7412 | 0.719 | 5,468,108.00 |
| 04 May 2024 | 0.7292 | -0.0036 | -0.49% | 0.7319 | 0.75409 | 0.7242 | 5,682,503.00 |
| 03 May 2024 | 0.7328 | 0.0104 | 1.44% | 0.7217 | 0.742 | 0.7144 | 7,424,647.00 |
| 02 May 2024 | 0.7224 | 0.0303 | 4.38% | 0.6904 | 0.7265 | 0.6724 | 7,670,560.00 |
| 01 May 2024 | 0.6921 | 0.0229 | 3.42% | 0.6659 | 0.6969 | 0.6314 | 14,597,496.00 |
| 30 Abr 2024 | 0.6692 | -0.036 | -5.10% | 0.7031 | 0.7129 | 0.6475 | 13,041,588.00 |
| 29 Abr 2024 | 0.7052 | -0.0165 | -2.29% | 0.7426 | 0.7426 | 0.6887 | 16,746,941.00 |
| 28 Abr 2024 | 0.7217 | -0.0111 | -1.51% | 0.7337 | 0.7492 | 0.7181 | 5,799,879.00 |
| 27 Abr 2024 | 0.7328 | 0.0291 | 4.14% | 0.7042 | 0.7355 | 0.68255 | 7,658,165.00 |
| 26 Abr 2024 | 0.7037 | -0.0159 | -2.21% | 0.7214 | 0.732 | 0.6994 | 7,829,266.00 |
| 25 Abr 2024 | 0.7196 | 0.0152 | 2.16% | 0.7043 | 0.7278 | 0.6912 | 9,150,049.00 |
| 24 Abr 2024 | 0.7044 | -0.0235 | -3.23% | 0.7317 | 0.76603 | 0.6973 | 12,492,049.00 |
| 23 Abr 2024 | 0.7279 | -0.0153 | -2.06% | 0.7412 | 0.7491 | 0.7228 | 7,195,602.00 |
| 22 Abr 2024 | 0.7432 | 0.0295 | 4.13% | 0.640 | 0.77506 | 0.640 | 8,214,472.00 |
| 21 Abr 2024 | 0.7137 | -0.0226 | -3.07% | 0.7346 | 0.7451 | 0.7009 | 9,132,830.00 |
| 20 Abr 2024 | 0.7363 | 0.0605 | 8.95% | 0.673 | 0.7408 | 0.6637 | 10,938,746.00 |
