Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MECA Coin | MCAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000231 | 0.38% | 0.060712 | 0.007285 | 0.121424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.060369 | 0.060823 | 0.060364 | 0.060481 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:51:00 | 0.00000000 | 0.006763 | EUR |
Resumen Histórico MCAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.060372 | -0.000242 | -0.40% | 0.06068 | 0.061207 | 0.060262 | 0.00 |
| 18 Jun 2024 | 0.060614 | -0.001282 | -2.07% | 0.06194 | 0.06194 | 0.059665 | 0.00 |
| 17 Jun 2024 | 0.061896 | -0.000377 | -0.61% | 0.063089 | 0.063983 | 0.060816 | 0.00 |
| 16 Jun 2024 | 0.062273 | 0.000372 | 0.60% | 0.061896 | 0.062511 | 0.061697 | 0.00 |
| 15 Jun 2024 | 0.061901 | 0.000122 | 0.20% | 0.06174 | 0.062091 | 0.06163 | 0.00 |
| 14 Jun 2024 | 0.061779 | -0.000475 | -0.76% | 0.062264 | 0.063139 | 0.060836 | 0.00 |
| 13 Jun 2024 | 0.062254 | -0.000877 | -1.39% | 0.063167 | 0.063228 | 0.061692 | 0.00 |
| 12 Jun 2024 | 0.063131 | 0.000344 | 0.55% | 0.062776 | 0.064536 | 0.062306 | 0.00 |
| 11 Jun 2024 | 0.062787 | -0.001724 | -2.67% | 0.064545 | 0.064587 | 0.061707 | 0.00 |
| 10 Jun 2024 | 0.064511 | -0.000154 | -0.24% | 0.063089 | 0.065298 | 0.062951 | 0.00 |
| 09 Jun 2024 | 0.064665 | 0.000394 | 0.61% | 0.064255 | 0.064821 | 0.064121 | 0.00 |
| 08 Jun 2024 | 0.064271 | 0.00000060 | 0.00% | 0.064209 | 0.064506 | 0.06417 | 0.00 |
| 07 Jun 2024 | 0.06427 | -0.000711 | -1.09% | 0.064971 | 0.066132 | 0.063713 | 0.00 |
| 06 Jun 2024 | 0.064981 | -0.000357 | -0.55% | 0.065362 | 0.065741 | 0.064461 | 0.00 |
| 05 Jun 2024 | 0.065338 | 0.000506 | 0.78% | 0.063089 | 0.066 | 0.023561 | 0.00 |
| 04 Jun 2024 | 0.064832 | 0.001744 | 2.76% | 0.063089 | 0.065158 | 0.062951 | 0.00 |
| 03 Jun 2024 | 0.063088 | 0.0006 | 0.96% | 0.062411 | 0.064599 | 0.062284 | 0.00 |
| 02 Jun 2024 | 0.062488 | 0.000072 | 0.12% | 0.062443 | 0.063022 | 0.06209 | 0.00 |
| 01 Jun 2024 | 0.062416 | 0.000196 | 0.32% | 0.062327 | 0.062551 | 0.062156 | 0.00 |
| 31 May 2024 | 0.062219 | -0.000871 | -1.38% | 0.063082 | 0.063454 | 0.061506 | 0.00 |
| 30 May 2024 | 0.06309 | 0.000533 | 0.85% | 0.062605 | 0.064085 | 0.06208 | 0.00 |
| 29 May 2024 | 0.062557 | -0.000445 | -0.71% | 0.062946 | 0.063479 | 0.062075 | 0.00 |
| 28 May 2024 | 0.063002 | -0.000863 | -1.35% | 0.063845 | 0.063899 | 0.062032 | 0.00 |
| 27 May 2024 | 0.063865 | 0.000689 | 1.09% | 0.058046 | 0.064949 | 0.023561 | 0.00 |
| 26 May 2024 | 0.063176 | -0.000673 | -1.05% | 0.06389 | 0.064076 | 0.062949 | 0.00 |
| 25 May 2024 | 0.063849 | 0.00059 | 0.93% | 0.063221 | 0.064192 | 0.063221 | 0.00 |
| 24 May 2024 | 0.063259 | 0.000571 | 0.91% | 0.06264 | 0.063797 | 0.061618 | 0.00 |
| 23 May 2024 | 0.062688 | -0.001104 | -1.73% | 0.063969 | 0.064518 | 0.061581 | 0.00 |
| 22 May 2024 | 0.063792 | -0.000614 | -0.95% | 0.064365 | 0.065063 | 0.063723 | 0.00 |
| 21 May 2024 | 0.064407 | -0.001064 | -1.63% | 0.065439 | 0.065921 | 0.06316 | 0.00 |
| 20 May 2024 | 0.06547 | 0.004586 | 7.53% | 0.058046 | 0.06555 | 0.023561 | 0.00 |
| 19 May 2024 | 0.060884 | -0.000772 | -1.25% | 0.061565 | 0.062222 | 0.060672 | 0.00 |
| 18 May 2024 | 0.061656 | 0.000057 | 0.09% | 0.061626 | 0.062012 | 0.06137 | 0.00 |
