Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto.com | MCOUSD | Cripto | 440,224,671 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030875 | 0.11% | 27.93 | 29.24 | 32.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.92 | 27.93 | 27.81 | 27.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:12:44 | 0.00000000 | 1.23 | USD |
Resumen Histórico MCOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.92 | 0.010 | 0.05% | 27.96 | 28.59 | 27.77 | 0.00 |
| 19 Jun 2024 | 27.91 | -0.080 | -0.30% | 28.03 | 28.28 | 27.85 | 0.00 |
| 18 Jun 2024 | 27.99 | -6.35 | -18.49% | 28.61 | 28.63 | 27.56 | 0.00 |
| 17 Jun 2024 | 34.34 | 5.66 | 19.74% | 29.49 | 34.77 | 29.22 | 0.00 |
| 16 Jun 2024 | 28.68 | 0.200 | 0.69% | 28.48 | 28.79 | 28.40 | 0.00 |
| 15 Jun 2024 | 28.48 | 0.070 | 0.24% | 28.40 | 28.58 | 28.33 | 0.00 |
| 14 Jun 2024 | 28.41 | -0.330 | -1.15% | 28.77 | 28.97 | 27.98 | 0.00 |
| 13 Jun 2024 | 28.75 | -0.620 | -2.11% | 29.37 | 29.43 | 28.50 | 0.00 |
| 12 Jun 2024 | 29.37 | 0.370 | 1.27% | 28.98 | 30.12 | 28.79 | 0.00 |
| 11 Jun 2024 | 29.00 | -6.92 | -19.26% | 29.93 | 29.93 | 28.47 | 0.00 |
| 10 Jun 2024 | 35.92 | 5.94 | 19.81% | 29.49 | 36.27 | 29.22 | 0.00 |
| 09 Jun 2024 | 29.98 | 0.140 | 0.47% | 29.82 | 30.06 | 29.77 | 0.00 |
| 08 Jun 2024 | 29.84 | 0.00 | -0.01% | 29.82 | 29.92 | 29.78 | 0.00 |
| 07 Jun 2024 | 29.84 | -0.620 | -2.04% | 30.45 | 30.95 | 29.49 | 0.00 |
| 06 Jun 2024 | 30.46 | -6.30 | -17.13% | 30.62 | 30.83 | 30.21 | 0.00 |
| 05 Jun 2024 | 36.76 | 6.39 | 21.04% | 29.49 | 37.10 | 29.22 | 0.00 |
| 04 Jun 2024 | 30.37 | 0.760 | 2.58% | 29.61 | 30.57 | 29.50 | 0.00 |
| 03 Jun 2024 | 29.60 | 0.430 | 1.46% | 29.14 | 30.24 | 29.09 | 0.00 |
| 02 Jun 2024 | 29.18 | 0.040 | 0.15% | 29.14 | 29.44 | 28.99 | 0.00 |
| 01 Jun 2024 | 29.13 | 0.100 | 0.34% | 29.05 | 29.18 | 29.01 | 0.00 |
| 31 May 2024 | 29.03 | -0.380 | -1.29% | 29.42 | 29.68 | 28.67 | 0.00 |
| 30 May 2024 | 29.41 | 0.320 | 1.10% | 29.09 | 29.92 | 28.88 | 0.00 |
| 29 May 2024 | 29.10 | -0.330 | -1.11% | 29.40 | 29.63 | 28.88 | 0.00 |
| 28 May 2024 | 29.42 | -6.42 | -17.91% | 29.86 | 29.91 | 28.93 | 0.00 |
| 27 May 2024 | 35.84 | 6.37 | 21.60% | 29.49 | 36.50 | 29.22 | 0.00 |
| 26 May 2024 | 29.48 | -0.320 | -1.07% | 29.81 | 29.90 | 29.37 | 0.00 |
| 25 May 2024 | 29.80 | 0.280 | 0.96% | 29.49 | 29.93 | 29.49 | 0.00 |
| 24 May 2024 | 29.51 | 0.300 | 1.03% | 29.23 | 29.78 | 28.68 | 0.00 |
| 23 May 2024 | 29.21 | -0.530 | -1.79% | 29.74 | 30.13 | 28.63 | 0.00 |
| 22 May 2024 | 29.74 | -0.450 | -1.51% | 30.18 | 30.38 | 29.69 | 0.00 |
| 21 May 2024 | 30.20 | -6.70 | -18.17% | 30.75 | 30.92 | 29.79 | 0.00 |
