Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crypto.com | MCOUST | Cripto | 414,887,056 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.845 | 0.799 | 28.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.845 | 0.845 | 0.845 | 0.845 | 0.430 - 4.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 05:20:08 | 0.099496 | 1.72 | UST |
Resumen Histórico MCOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.909 | 2.54 | 0.6057 | 143,424.85 | -0.064 | -7.04% |
3 Months | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
6 Months | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
1 Year | 2.14 | 4.60 | 0.430 | 90,718.22 | -1.30 | -60.51% |
3 Years | 11.99 | 30.00 | 0.430 | 73,342.81 | -11.15 | -92.95% |
5 Years | 2.74 | 79.00 | 0.430 | 77,640.01 | -1.90 | -69.16% |
MCOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
23 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
22 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
21 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
20 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
19 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
18 Jun 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
17 Jun 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
16 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
15 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
14 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
13 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
12 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
11 Jun 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
10 Jun 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
09 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
08 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
07 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
06 Jun 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
05 Jun 2024 | 0.6057 | -0.2393 | -28.32% | 0.909 | 2.54 | 0.6057 | 143,424.00 |
04 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
03 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
02 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
01 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
31 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
30 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
29 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
28 May 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
27 May 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
26 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
25 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |