Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto.com | MCOUST | Cripto | 452,967,229 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.845 | 0.799 | 28.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.845 | 0.845 | 0.845 | 0.845 | 0.430 - 4.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:20:08 | 0.099496 | 1.72 | UST |
Resumen Histórico MCOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 2.54 | 0.00000000 | 143,424.85 | 0.00 | 0.00% |
| 1 Year | 1.78 | 4.60 | 0.430 | 82,847.63 | -0.935 | -52.53% |
| 3 Years | 14.25 | 30.00 | 0.430 | 73,115.76 | -13.41 | -94.07% |
| 5 Years | 2.74 | 79.00 | 0.430 | 77,565.42 | -1.90 | -69.16% |
MCOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 14 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 13 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 12 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 11 Jun 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
| 10 Jun 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
| 09 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 08 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 07 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 06 Jun 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
| 05 Jun 2024 | 0.6057 | -0.2393 | -28.32% | 0.909 | 2.54 | 0.6057 | 143,424.00 |
| 04 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 03 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 02 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 01 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 31 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 30 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 29 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 28 May 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
| 27 May 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
| 26 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 25 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 24 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 23 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 22 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 21 May 2024 | 0.845 | 0.2393 | 39.51% | 0.845 | 0.845 | 0.845 | 0.00 |
| 20 May 2024 | 0.6057 | -0.2393 | -28.32% | 0.00000000 | 0.00000000 | 0.00000000 | 143,424.00 |
| 19 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 18 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 17 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
| 16 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
