Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | Cripto | 31,716,585 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000037 | 2.55% | 0.000015 | 0.000015 | 0.000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.000014 - 0.000057 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:06:05 | 68.86 | 0.000015 | ETH |
Resumen Histórico MDTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000015 | 0.000017 | 0.000014 | 189,259.07 | -0.00000048 | -3.13% |
| 1 Month | 0.000019 | 0.00002 | 0.000014 | 203,922.12 | -0.00000414 | -21.79% |
| 3 Months | 0.000029 | 0.000038 | 0.000014 | 166,670.08 | -0.000014 | -48.19% |
| 6 Months | 0.000025 | 0.000038 | 0.000014 | 220,597.85 | -0.000011 | -41.45% |
| 1 Year | 0.000022 | 0.000057 | 0.000014 | 248,706.09 | -0.00000708 | -32.27% |
| 3 Years | 0.000014 | 2,757,847,068.19 | 0.00000908 | 353,655.35 | 0.00000093 | 6.68% |
| 5 Years | 0.000034 | 2,757,847,068.19 | 0.00000501 | 33,675,052.56 | -0.000019 | -56.04% |
MDTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000014 | -0.00000033 | -2.23% | 0.000015 | 0.000015 | 0.000014 | 220,897.00 |
| 14 Jun 2024 | 0.000015 | -0.00000100 | -6.30% | 0.000016 | 0.000016 | 0.000015 | 227,854.00 |
| 13 Jun 2024 | 0.000016 | 0.00000037 | 2.39% | 0.000015 | 0.000017 | 0.000015 | 243,684.00 |
| 12 Jun 2024 | 0.000016 | 0.00000025 | 1.64% | 0.000015 | 0.000016 | 0.000015 | 125,293.00 |
| 11 Jun 2024 | 0.000015 | -0.00000019 | -1.23% | 0.000015 | 0.000016 | 0.000015 | 124,280.00 |
| 10 Jun 2024 | 0.000015 | -0.00000037 | -2.34% | 0.000016 | 0.000016 | 0.000015 | 203,347.00 |
| 09 Jun 2024 | 0.000016 | 0.00000047 | 3.06% | 0.000015 | 0.000016 | 0.000015 | 179,454.00 |
| 08 Jun 2024 | 0.000015 | -0.00000062 | -3.88% | 0.000016 | 0.000016 | 0.000015 | 179,014.00 |
| 07 Jun 2024 | 0.000016 | -0.00000085 | -5.06% | 0.000017 | 0.000017 | 0.000015 | 150,974.00 |
| 06 Jun 2024 | 0.000017 | -0.00000061 | -3.50% | 0.000017 | 0.000018 | 0.000017 | 143,533.00 |
| 05 Jun 2024 | 0.000017 | 0.00000100 | 6.11% | 0.000017 | 0.000018 | 0.000017 | 208,970.00 |
| 04 Jun 2024 | 0.000016 | -0.00000069 | -4.04% | 0.000017 | 0.000017 | 0.000016 | 94,392.00 |
| 03 Jun 2024 | 0.000017 | -0.00000007 | -0.41% | 0.000017 | 0.000018 | 0.000017 | 133,192.00 |
| 02 Jun 2024 | 0.000017 | -0.00000066 | -3.71% | 0.000018 | 0.000018 | 0.000017 | 87,149.00 |
| 01 Jun 2024 | 0.000018 | -0.00000053 | -2.89% | 0.000018 | 0.000019 | 0.000018 | 145,664.00 |
| 31 May 2024 | 0.000018 | -0.00000083 | -4.33% | 0.000019 | 0.000019 | 0.000018 | 205,497.00 |
| 30 May 2024 | 0.000019 | 0.00000100 | 5.65% | 0.000018 | 0.00002 | 0.000018 | 475,733.00 |
| 29 May 2024 | 0.000018 | 0.00000008 | 0.45% | 0.000017 | 0.00002 | 0.000017 | 460,278.00 |
| 28 May 2024 | 0.000018 | 0.00000100 | 6.17% | 0.000016 | 0.000019 | 0.000016 | 425,092.00 |
| 27 May 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000016 | 0.000016 | 0.000016 | 182,834.00 |
| 26 May 2024 | 0.000016 | -0.00000048 | -2.88% | 0.000017 | 0.000017 | 0.000016 | 136,775.00 |
| 25 May 2024 | 0.000017 | 0.00000020 | 1.21% | 0.000016 | 0.000017 | 0.000016 | 173,364.00 |
| 24 May 2024 | 0.000016 | -0.00000013 | -0.78% | 0.000017 | 0.000017 | 0.000016 | 180,337.00 |
| 23 May 2024 | 0.000017 | 0.00000017 | 1.03% | 0.000016 | 0.000017 | 0.000016 | 205,420.00 |
| 22 May 2024 | 0.000016 | 0.00000005 | 0.30% | 0.000016 | 0.000018 | 0.000016 | 174,859.00 |
| 21 May 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000017 | 0.000016 | 150,292.00 |
| 20 May 2024 | 0.000017 | -0.00000200 | -10.96% | 0.000018 | 0.000019 | 0.000016 | 247,623.00 |
| 19 May 2024 | 0.000018 | -0.00000075 | -3.95% | 0.000019 | 0.000019 | 0.000018 | 224,001.00 |
| 18 May 2024 | 0.000019 | 0.00000015 | 0.80% | 0.000019 | 0.00002 | 0.000019 | 254,975.00 |
| 17 May 2024 | 0.000019 | -0.00000089 | -4.51% | 0.00002 | 0.00002 | 0.000019 | 199,531.00 |
| 16 May 2024 | 0.00002 | -0.00000097 | -4.68% | 0.000021 | 0.000021 | 0.000019 | 272,020.00 |
