Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mdex | MDXBTC | Cripto | 134,223,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000230 | 0.00000220 | 0.00000250 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000230 | 0.00000230 | 0.00000230 | 0.00000230 | 0.00000076 - 0.00000287 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:52:44 | 1,855.90 | 0.00000076 | BTC |
Resumen Histórico MDXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 186,231.90 | 0.00000000 | 0.00% |
| 1 Month | 0.00000088 | 0.00000230 | 0.00000076 | 274,001.07 | 0.00000142 | 161.36% |
| 3 Months | 0.00000103 | 0.00000230 | 0.00000076 | 737,781.51 | 0.00000127 | 123.30% |
| 6 Months | 0.00000215 | 0.00000230 | 0.00000076 | 810,948.00 | 0.00000015 | 6.98% |
| 1 Year | 0.00000206 | 0.00000287 | 0.00000076 | 675,922.08 | 0.00000024 | 11.65% |
| 3 Years | 0.00004721 | 0.00005292 | 0.00000076 | 1,643,785.49 | -0.00004491 | -95.13% |
| 5 Years | 0.00000020 | 0.00007010 | 0.00000001 | 1,518,037.11 | 0.00000210 | 1,050.00% |
MDXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 186,231.00 |
| 25 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 24 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 23 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 22 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 21 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 20 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 19 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 18 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 17 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 186,231.00 |
| 16 Jun 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
| 15 Jun 2024 | 0.00000230 | 0.00000200 | 259.74% | 0.00000077 | 0.00000230 | 0.00000077 | 0.00 |
| 14 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000230 | 0.00000076 | 9,347.00 |
| 13 Jun 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000230 | 0.00000076 | 406,688.00 |
| 12 Jun 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000230 | 0.00000076 | 766,260.00 |
| 11 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000230 | 0.00000076 | 406,994.00 |
| 10 Jun 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000080 | 0.00000076 | 526,355.00 |
| 09 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000230 | 0.00000078 | 351,972.00 |
| 08 Jun 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000230 | 0.00000077 | 123,411.00 |
| 07 Jun 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000088 | 0.00000081 | 331,376.00 |
| 06 Jun 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000087 | 0.00000084 | 184,544.00 |
| 05 Jun 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000087 | 0.00000091 | 0.00000086 | 460,888.00 |
| 04 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000082 | 235,060.00 |
| 03 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000230 | 0.00000084 | 268,539.00 |
| 02 Jun 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000230 | 0.00000085 | 129,567.00 |
| 01 Jun 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000230 | 0.00000088 | 32,516.00 |
| 31 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000230 | 0.00000086 | 261,392.00 |
| 30 May 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000230 | 0.00000086 | 64,637.00 |
| 29 May 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000088 | 0.00000230 | 0.00000087 | 261,850.00 |
| 28 May 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000230 | 0.00000086 | 46,572.00 |
| 27 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000090 | 0.00000091 | 0.00000087 | 417,265.00 |
| 26 May 2024 | 0.00000089 | 0.00000004 | 4.71% | 0.00000085 | 0.00000230 | 0.00000085 | 569,903.00 |
| 25 May 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000230 | 0.00000085 | 268,057.00 |
