Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MELI | MELIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00009 | 0.000089 | 0.000091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000091 | 0.000091 | 0.00009 | 0.00009 | 0.000067 - 0.001986 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:53:20 | 217,623.32 | 0.00009 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,293.29 | 25,371,609.90 | MELI | |||
Resumen Histórico MELIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000093 | 0.000128 | 0.000086 | 188,839,660.74 | -0.00000300 | -3.23% |
| 1 Month | 0.000087 | 0.00014 | 0.000079 | 193,699,047.74 | 0.00000300 | 3.45% |
| 3 Months | 0.000143 | 0.000159 | 0.000067 | 178,939,166.53 | -0.000053 | -37.06% |
| 6 Months | 0.000235 | 0.00036 | 0.000067 | 162,855,997.55 | -0.000145 | -61.70% |
| 1 Year | 0.000725 | 0.001986 | 0.000067 | 98,813,169.89 | -0.000635 | -87.59% |
| 3 Years | 0.111173 | 0.412976 | 0.000067 | 44,327,470.68 | -0.111083 | -99.92% |
| 5 Years | 0.111173 | 0.412976 | 0.000067 | 44,327,470.68 | -0.111083 | -99.92% |
MELIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.000089 | 134,123,049.00 |
| 19 Jun 2024 | 0.000092 | 0.00000200 | 2.22% | 0.000089 | 0.000092 | 0.000089 | 135,230,525.00 |
| 18 Jun 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.000092 | 0.000086 | 161,579,810.00 |
| 17 Jun 2024 | 0.000089 | -0.00000600 | -6.32% | 0.000095 | 0.000095 | 0.000088 | 375,158,408.00 |
| 16 Jun 2024 | 0.000095 | -0.00000900 | -8.65% | 0.000104 | 0.000109 | 0.000094 | 142,372,169.00 |
| 15 Jun 2024 | 0.000104 | 0.000012 | 13.04% | 0.000092 | 0.000127 | 0.000092 | 165,685,308.00 |
| 14 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000093 | 0.000128 | 0.000089 | 207,728,352.00 |
| 13 Jun 2024 | 0.000095 | 0.00001 | 11.76% | 0.000085 | 0.0001 | 0.00008 | 104,554,162.00 |
| 12 Jun 2024 | 0.000085 | 0.00000400 | 4.94% | 0.00008 | 0.000085 | 0.00008 | 115,559,744.00 |
| 11 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00008 | 165,184,987.00 |
| 10 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000082 | 0.00008 | 380,858,068.00 |
| 09 Jun 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000083 | 0.00008 | 177,569,385.00 |
| 08 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000087 | 0.000083 | 161,492,400.00 |
| 07 Jun 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.0001 | 0.000082 | 124,641,277.00 |
| 06 Jun 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000082 | 0.000085 | 0.000082 | 160,056,248.00 |
| 05 Jun 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000139 | 0.00014 | 0.00008 | 381,956,897.00 |
| 04 Jun 2024 | 0.000081 | -0.00000500 | -5.81% | 0.000086 | 0.000086 | 0.000079 | 90,787,427.00 |
| 03 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000087 | 0.000084 | 123,009,804.00 |
| 02 Jun 2024 | 0.000086 | -0.00000600 | -6.52% | 0.000092 | 0.000092 | 0.000084 | 160,800,900.00 |
| 01 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000096 | 0.000097 | 0.000091 | 127,189,740.00 |
| 31 May 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000091 | 0.000109 | 0.00009 | 136,003,613.00 |
| 30 May 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000089 | 0.000094 | 0.000085 | 155,587,487.00 |
| 29 May 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000086 | 0.000089 | 0.000083 | 171,616,099.00 |
| 28 May 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000097 | 0.000084 | 166,407,459.00 |
| 27 May 2024 | 0.000089 | 0.00 | 0.00% | 0.000088 | 0.000093 | 0.000083 | 404,112,368.00 |
| 26 May 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000095 | 0.000098 | 0.00008 | 216,186,266.00 |
| 25 May 2024 | 0.000093 | 0.00001 | 12.05% | 0.000083 | 0.000118 | 0.000083 | 279,576,169.00 |
| 24 May 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000087 | 0.000116 | 0.00008 | 298,545,200.00 |
| 23 May 2024 | 0.000087 | 0.00000600 | 7.41% | 0.000081 | 0.000095 | 0.000081 | 179,544,820.00 |
| 22 May 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000082 | 0.000081 | 170,838,627.00 |
| 21 May 2024 | 0.000081 | -0.00000600 | -6.90% | 0.000089 | 0.000089 | 0.000081 | 172,650,723.00 |
