Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Milo Inu | MILOOUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000009 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:12:24 | 699,163,458.00 | 0.00000007 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
318,270.91 | 233,813,101,640.64 | MILOO |
Resumen Histórico MILOOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000003 | 0.00000002 | 1,782,357,911.31 | 0.00 | 0.00% |
1 Month | 0.00000002 | 0.00000006 | 0.00000002 | 14,168,167,811.98 | 0.00 | 0.00% |
3 Months | 0.00000003 | 0.00000006 | 0.00000001 | 3,762,748,016.22 | -0.00000001 | -33.33% |
6 Months | 0.00000001 | 0.00000009 | 0.00000001 | 7,601,482,752.02 | 0.00000001 | 100.00% |
1 Year | 0.00000001 | 0.00000009 | 0.00000001 | 890,158,651.84 | 0.00000001 | 100.00% |
3 Years | 0.00000006 | 0.00000010 | 0.00000001 | 656,345,683.04 | -0.00000004 | -66.67% |
5 Years | 0.00000006 | 0.00000010 | 0.00000001 | 656,345,683.04 | -0.00000004 | -66.67% |
MILOOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 45,529,431,625.00 |
18 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -19,979,896,046.00 |
17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -42,303,524,049.00 |
16 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 12,938,785,448.00 |
15 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -41,748,309,908.00 |
14 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -7,228,135,402.00 |
13 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 65,268,153,712.00 |
12 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -77,814,033,592.00 |
11 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -2,934,003,286.00 |
10 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | -76,613,221,939.00 |
09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 39,435,937,121.00 |
08 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -21,887,729,194.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -82,729,331,638.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -27,874,973,442.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -59,046,689,465.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 61,788,120,489.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 92,088,526,991.00 |
02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -16,575,701,275.00 |
01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 66,797,644,123.00 |
31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 40,826,686,395.00 |
30 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 39,555,804,349.00 |
29 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000003 | 82,566,470,905.00 |
28 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 43,957,873,342.00 |
27 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 80,089,958,957.00 |
26 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000005 | 0.00000003 | 82,454,127,374.00 |
25 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000006 | 0.00000003 | 89,823,605,950.00 |
24 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 17,201,236,620.00 |
23 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 13,121,884,570.00 |
22 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -28,688,164,303.00 |
21 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 19,838,726,387.00 |
20 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -602,425,229.00 |
19 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 56,575,330,695.00 |
18 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -66,817,332,523.00 |