Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSD | Cripto | 2,536,004,687 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -64.34 | -2.29% | 2,740.01 | 2,738.85 | 2,739.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,806.76 | 2,812.97 | 2,710.22 | 2,804.35 | 511.02 - 4,075.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:59:46 | 0.033248 | 2,740.01 | USD |
Resumen Histórico MKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,657.16 | 2,997.84 | 2,545.01 | 1,300.09 | 82.85 | 3.12% |
| 1 Month | 3,386.20 | 3,471.14 | 2,445.76 | 1,873.20 | -646.19 | -19.08% |
| 3 Months | 2,052.13 | 4,075.00 | 1,784.00 | 2,662.85 | 687.88 | 33.52% |
| 6 Months | 1,292.26 | 4,075.00 | 1,246.77 | 2,649.56 | 1,447.75 | 112.03% |
| 1 Year | 694.25 | 4,075.00 | 511.02 | 2,699.24 | 2,045.76 | 294.67% |
| 3 Years | 5,066.21 | 6,121.24 | 501.58 | 3,273.46 | -2,326.20 | -45.92% |
| 5 Years | 523.77 | 11,611,710.00 | 11.38 | 3,005.51 | 2,216.24 | 423.13% |
MKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2,813.49 | 29.99 | 1.08% | 2,785.35 | 2,857.52 | 2,765.34 | 497.00 |
| 06 May 2024 | 2,783.50 | -136.77 | -4.68% | 2,906.22 | 2,966.82 | 2,782.05 | 877.00 |
| 05 May 2024 | 2,920.27 | 49.44 | 1.72% | 2,873.65 | 2,960.55 | 2,850.10 | 1,221.00 |
| 04 May 2024 | 2,870.83 | -97.40 | -3.28% | 2,951.32 | 2,966.71 | 2,868.61 | 908.00 |
| 03 May 2024 | 2,968.23 | 198.08 | 7.15% | 2,771.11 | 2,997.84 | 2,625.00 | 2,873.00 |
| 02 May 2024 | 2,770.15 | 40.86 | 1.50% | 2,722.50 | 2,793.39 | 2,652.42 | 1,448.00 |
| 01 May 2024 | 2,729.29 | 53.24 | 1.99% | 2,657.16 | 2,729.29 | 2,545.01 | 1,272.00 |
| 30 Abr 2024 | 2,676.05 | -158.14 | -5.58% | 2,836.91 | 2,849.87 | 2,584.04 | 2,034.00 |
| 29 Abr 2024 | 2,834.19 | -245.13 | -7.96% | 2,689.20 | 3,102.95 | 2,689.20 | 1,905.00 |
| 28 Abr 2024 | 3,079.32 | 93.57 | 3.13% | 2,998.25 | 3,150.63 | 2,981.31 | 1,006.00 |
| 27 Abr 2024 | 2,985.75 | 113.90 | 3.97% | 2,870.01 | 3,012.40 | 2,813.83 | 1,086.00 |
| 26 Abr 2024 | 2,871.85 | 12.12 | 0.42% | 2,855.75 | 2,967.02 | 2,797.62 | 2,329.00 |
| 25 Abr 2024 | 2,859.73 | -9.32 | -0.32% | 2,867.79 | 2,910.49 | 2,798.75 | 988.00 |
| 24 Abr 2024 | 2,869.05 | -54.45 | -1.86% | 2,933.43 | 3,038.52 | 2,828.59 | 2,232.00 |
| 23 Abr 2024 | 2,923.50 | 27.92 | 0.96% | 2,895.75 | 2,931.77 | 2,803.72 | 1,901.00 |
| 22 Abr 2024 | 2,895.58 | -108.21 | -3.60% | 2,689.20 | 3,052.69 | 2,689.20 | 1,121.00 |
| 21 Abr 2024 | 3,003.79 | -118.68 | -3.80% | 3,106.48 | 3,161.14 | 2,974.29 | 839.00 |
| 20 Abr 2024 | 3,122.47 | 160.40 | 5.42% | 2,949.23 | 3,145.82 | 2,938.63 | 941.00 |
| 19 Abr 2024 | 2,962.07 | -41.25 | -1.37% | 2,993.62 | 3,047.87 | 2,829.05 | 1,942.00 |
| 18 Abr 2024 | 3,003.32 | -142.01 | -4.51% | 3,154.30 | 3,245.16 | 2,994.82 | 1,816.00 |
| 17 Abr 2024 | 3,145.33 | -119.36 | -3.66% | 3,258.83 | 3,302.50 | 3,090.00 | 1,804.00 |
| 16 Abr 2024 | 3,264.69 | 186.20 | 6.05% | 3,059.91 | 3,341.05 | 2,996.35 | 3,196.00 |
| 15 Abr 2024 | 3,078.49 | 26.84 | 0.88% | 3,027.82 | 3,239.17 | 2,999.36 | 2,898.00 |
| 14 Abr 2024 | 3,051.65 | 249.09 | 8.89% | 2,791.96 | 3,095.48 | 2,722.78 | 3,685.00 |
| 13 Abr 2024 | 2,802.56 | -138.08 | -4.70% | 2,929.71 | 2,973.39 | 2,445.76 | 3,778.00 |
| 12 Abr 2024 | 2,940.64 | -419.11 | -12.47% | 3,367.71 | 3,471.14 | 2,518.80 | 3,914.00 |
| 11 Abr 2024 | 3,359.75 | 28.96 | 0.87% | 3,331.07 | 3,428.93 | 3,300.00 | 1,317.00 |
| 10 Abr 2024 | 3,330.79 | -63.85 | -1.88% | 3,386.20 | 3,457.15 | 3,281.69 | 2,605.00 |
| 09 Abr 2024 | 3,394.64 | -352.69 | -9.41% | 3,734.20 | 3,750.67 | 3,388.56 | 2,405.00 |
| 08 Abr 2024 | 3,747.33 | 106.23 | 2.92% | 3,632.64 | 3,830.30 | 3,515.51 | 2,239.00 |
| 07 Abr 2024 | 3,641.10 | -66.67 | -1.80% | 3,703.69 | 3,743.09 | 3,584.84 | 901.00 |
| 06 Abr 2024 | 3,707.77 | 30.91 | 0.84% | 3,672.36 | 3,783.86 | 3,661.53 | 943.00 |
