Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | Cripto | 24,528,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -0.99% | 0.00501 | 0.00501 | 0.00502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00506 | 0.00506 | 0.00501 | 0.00506 | 0.00471 - 0.109945 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:14:21 | 4.23 | 0.00501 | ETH |
Resumen Histórico MLNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00483 | 0.00513 | 0.00471 | 386.22 | 0.00018 | 3.73% |
| 1 Month | 0.00556 | 0.08329 | 0.00471 | 237.74 | -0.00055 | -9.89% |
| 3 Months | 0.00754 | 0.08329 | 0.00471 | 315.10 | -0.00253 | -33.55% |
| 6 Months | 0.00986 | 0.109945 | 0.00471 | 792.90 | -0.00485 | -49.19% |
| 1 Year | 0.00802 | 0.109945 | 0.00471 | 1,100.46 | -0.00301 | -37.53% |
| 3 Years | 0.03307 | 7.51 | 0.00026 | 840.81 | -0.02806 | -84.85% |
| 5 Years | 0.01207 | 7.51 | 0.00026 | 4,393.74 | -0.00706 | -58.49% |
MLNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00506 | -0.00006 | -1.17% | 0.00508 | 0.00511 | 0.00503 | 299.00 |
| 25 Jun 2024 | 0.00512 | 0.00003 | 0.59% | 0.00509 | 0.00513 | 0.00509 | 41.00 |
| 24 Jun 2024 | 0.00509 | 0.00035 | 7.38% | 0.00474 | 0.0051 | 0.00474 | 419.00 |
| 23 Jun 2024 | 0.00474 | -0.00012 | -2.47% | 0.00486 | 0.00496 | 0.00474 | 492.00 |
| 22 Jun 2024 | 0.00486 | 0.00006 | 1.25% | 0.0048 | 0.00487 | 0.00471 | 470.00 |
| 21 Jun 2024 | 0.0048 | -0.00003 | -0.62% | 0.00484 | 0.00489 | 0.00474 | 477.00 |
| 20 Jun 2024 | 0.00483 | 0.00 | 0.00% | 0.00483 | 0.00497 | 0.00471 | 503.00 |
| 19 Jun 2024 | 0.00483 | -0.00005 | -1.02% | 0.00488 | 0.08329 | 0.00483 | 573.00 |
| 18 Jun 2024 | 0.00488 | -0.00036 | -6.87% | 0.00519 | 0.00519 | 0.00478 | 439.00 |
| 17 Jun 2024 | 0.00524 | -0.00014 | -2.60% | 0.00536 | 0.005442 | 0.00509 | 184.00 |
| 16 Jun 2024 | 0.00538 | -0.00006 | -1.10% | 0.00544 | 0.00545 | 0.00534 | 64.00 |
| 15 Jun 2024 | 0.00544 | -0.00004 | -0.73% | 0.00548 | 0.00649 | 0.00541 | 45.00 |
| 14 Jun 2024 | 0.00548 | -0.001271 | -18.83% | 0.00558 | 0.008053 | 0.00548 | 112.00 |
| 13 Jun 2024 | 0.006751 | 0.001161 | 20.78% | 0.00559 | 0.015303 | 0.0055 | 118.00 |
| 12 Jun 2024 | 0.00559 | 0.0001 | 1.82% | 0.00549 | 0.0056 | 0.00548 | 75.00 |
| 11 Jun 2024 | 0.00549 | 0.00005 | 0.92% | 0.00544 | 0.00556 | 0.00542 | 95.00 |
| 10 Jun 2024 | 0.00544 | -0.00011 | -1.98% | 0.00556 | 0.00557 | 0.00534 | 230.00 |
| 09 Jun 2024 | 0.00555 | 0.00004 | 0.73% | 0.00551 | 0.005593 | 0.00549 | 61.00 |
| 08 Jun 2024 | 0.00551 | -0.00013 | -2.30% | 0.00564 | 0.00564 | 0.0055 | 87.00 |
| 07 Jun 2024 | 0.00564 | -0.00021 | -3.59% | 0.00585 | 0.00595 | 0.00557 | 194.00 |
| 06 Jun 2024 | 0.00585 | 0.00004 | 0.69% | 0.00581 | 0.006 | 0.00577 | 82.00 |
| 05 Jun 2024 | 0.00581 | 0.00017 | 3.01% | 0.010511 | 0.010511 | 0.00563 | 209.00 |
| 04 Jun 2024 | 0.00564 | 0.00011 | 1.99% | 0.00553 | 0.00571 | 0.00551 | 83.00 |
| 03 Jun 2024 | 0.00553 | 0.00005 | 0.91% | 0.00548 | 0.00563 | 0.00546 | 277.00 |
| 02 Jun 2024 | 0.00548 | -0.00013 | -2.32% | 0.00561 | 0.00565 | 0.00544 | 257.00 |
| 01 Jun 2024 | 0.00561 | -0.00012 | -2.09% | 0.00573 | 0.005756 | 0.00559 | 266.00 |
| 31 May 2024 | 0.00573 | 0.00008 | 1.42% | 0.00565 | 0.00578 | 0.00562 | 237.00 |
| 30 May 2024 | 0.00565 | 0.00009 | 1.62% | 0.00556 | 0.00609 | 0.00555 | 254.00 |
| 29 May 2024 | 0.00556 | 0.00015 | 2.77% | 0.00541 | 0.007783 | 0.00541 | 210.00 |
| 28 May 2024 | 0.00541 | -0.0001 | -1.81% | 0.00552 | 0.00555 | 0.0054 | 265.00 |
| 27 May 2024 | 0.00551 | -0.00013 | -2.30% | 0.00566 | 0.0065 | 0.00547 | 391.00 |
| 26 May 2024 | 0.00564 | -0.00005 | -0.88% | 0.00569 | 0.00569 | 0.00554 | 108.00 |
| 25 May 2024 | 0.00569 | 0.00022 | 4.02% | 0.00549 | 0.00569 | 0.00549 | 247.00 |
