Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MMOCoin | MMOUSD | Cripto | 81,297 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000798 | -0.40% | 0.001991 | 0.000664 | 0.001991 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001999 | 0.002006 | 0.001984 | 0.001999 | 0.000258 - 0.002392 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 04:41:33 | 169.22 | 0.001991 | USD |
Resumen Histórico MMOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002032 | 0.002108 | 0.002028 | 20,378.67 | -0.00004 | -1.99% |
1 Month | 0.001988 | 0.002153 | 0.001971 | 20,378.67 | 0.00000339 | 0.17% |
3 Months | 0.001912 | 0.00218 | 0.001765 | 20,378.67 | 0.000079 | 4.15% |
6 Months | 0.00043 | 0.002214 | 0.000395 | 15,615.71 | 0.001561 | 362.98% |
1 Year | 0.000566 | 0.002392 | 0.000258 | 19,795.18 | 0.001425 | 251.88% |
3 Years | 0.003458 | 0.012947 | 0.000219 | 7,195.60 | -0.001467 | -42.42% |
5 Years | 0.001795 | 0.401986 | 0.000219 | 1,354,756.81 | 0.000196 | 10.92% |
MMOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.001999 | 0.000014 | 0.71% | 0.001985 | 0.002007 | 0.00198 | 0.00 |
15 Jun 2024 | 0.001985 | 0.00000500 | 0.25% | 0.00198 | 0.001992 | 0.001975 | 0.00 |
14 Jun 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
13 Jun 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
12 Jun 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
11 Jun 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
10 Jun 2024 | 0.002084 | -0.00000500 | -0.24% | 0.002032 | 0.002108 | 0.002028 | 20,378.00 |
09 Jun 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
08 Jun 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
07 Jun 2024 | 0.00208 | -0.000043 | -2.03% | 0.002123 | 0.002158 | 0.002056 | 0.00 |
06 Jun 2024 | 0.002123 | -0.00001 | -0.47% | 0.002135 | 0.002149 | 0.002106 | 0.00 |
05 Jun 2024 | 0.002133 | 0.000016 | 0.76% | 0.002032 | 0.002153 | 0.002028 | 20,378.00 |
04 Jun 2024 | 0.002117 | 0.000053 | 2.57% | 0.002064 | 0.002131 | 0.002057 | 0.00 |
03 Jun 2024 | 0.002064 | 0.00003 | 1.48% | 0.002032 | 0.002108 | 0.002028 | 0.00 |
02 Jun 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002032 | 0.002052 | 0.002021 | 0.00 |
01 Jun 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002025 | 0.002034 | 0.002022 | 0.00 |
31 May 2024 | 0.002024 | -0.000026 | -1.27% | 0.002051 | 0.002069 | 0.001999 | 0.00 |
30 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002028 | 0.002086 | 0.002013 | 0.00 |
29 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002049 | 0.002065 | 0.002013 | 0.00 |
28 May 2024 | 0.002051 | -0.000029 | -1.39% | 0.002082 | 0.002085 | 0.002017 | 0.00 |
27 May 2024 | 0.00208 | 0.000025 | 1.22% | 0.001988 | 0.002118 | 0.001971 | 20,378.00 |
26 May 2024 | 0.002055 | -0.000022 | -1.06% | 0.002078 | 0.002084 | 0.002047 | 0.00 |
25 May 2024 | 0.002077 | 0.00002 | 0.97% | 0.002056 | 0.002086 | 0.002055 | 0.00 |
24 May 2024 | 0.002057 | 0.000021 | 1.03% | 0.002038 | 0.002076 | 0.001999 | 0.00 |
23 May 2024 | 0.002036 | -0.000037 | -1.78% | 0.002073 | 0.002101 | 0.001995 | 0.00 |
22 May 2024 | 0.002073 | -0.000032 | -1.52% | 0.002104 | 0.002118 | 0.002069 | 0.00 |
21 May 2024 | 0.002105 | -0.000036 | -1.68% | 0.002143 | 0.002155 | 0.002077 | 0.00 |
20 May 2024 | 0.002141 | 0.000155 | 7.78% | 0.001988 | 0.002145 | 0.001971 | 20,378.00 |
19 May 2024 | 0.001987 | -0.000023 | -1.14% | 0.002008 | 0.00203 | 0.001979 | 0.00 |
18 May 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002009 | 0.002022 | 0.002 | 0.00 |
17 May 2024 | 0.002009 | 0.00005 | 2.55% | 0.001959 | 0.002024 | 0.001955 | 0.00 |