Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BlockMonsters | MNSTRSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012457 | 0.01148 | 0.015549 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012457 | 0.012457 | 0.012457 | 0.012457 | 0.00000000 - 0.013508 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:43:36 | 2,344.12 | 0.013503 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNSTRS | |||
Resumen Histórico MNSTRSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.012457 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.013508 | 0.00000000 | 1,614,547.44 | 0.00 | 0.00% |
| 3 Years | 0.009516 | 0.02283 | 0.007957 | 1,474,350.77 | 0.002941 | 30.91% |
| 5 Years | 0.009516 | 0.02283 | 0.007957 | 1,474,350.77 | 0.002941 | 30.91% |
MNSTRSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 17 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
| 16 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 15 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 14 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 13 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 12 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 11 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 10 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 1,614,547.00 |
| 09 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 08 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 07 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 06 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 05 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
| 04 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 03 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 02 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 01 Jun 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 31 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 30 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 29 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 28 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 27 May 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
| 26 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 25 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 24 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 23 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 22 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 21 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 20 May 2024 | 0.012457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,614,547.00 |
| 19 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
| 18 May 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
