Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIEUR | Cripto | 3,750,844 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000032 | -0.47% | 0.006815 | 0.006815 | 0.006815 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006852 | 0.006867 | 0.006807 | 0.006847 | 0.00377 - 0.033743 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:01:26 | 1,113.18 | 0.006817 | EUR |
Resumen Histórico MOBIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010278 | 0.020262 | 0.006102 | 1,366,978.35 | -0.003463 | -33.69% |
| 1 Month | 0.010278 | 0.020262 | 0.006102 | 1,200,205.64 | -0.003463 | -33.69% |
| 3 Months | 0.010278 | 0.020262 | 0.00589 | 1,086,377.04 | -0.003463 | -33.69% |
| 6 Months | 0.00466 | 0.032295 | 0.00419 | 1,251,867.25 | 0.002155 | 46.24% |
| 1 Year | 0.004106 | 0.033743 | 0.00377 | 1,215,823.53 | 0.002709 | 65.98% |
| 3 Years | 0.012888 | 0.282579 | 0.001604 | 795,040.48 | -0.006072 | -47.12% |
| 5 Years | 0.011289 | 0.282579 | 0.001227 | 757,304.15 | -0.004474 | -39.63% |
MOBIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00685 | 0.00066 | 10.66% | 0.00619 | 0.006876 | 0.00617 | 1,243,854.00 |
| 15 Jun 2024 | 0.00619 | 0.000012 | 0.19% | 0.006174 | 0.006209 | 0.006163 | 1,328,375.00 |
| 14 Jun 2024 | 0.006178 | -0.000047 | -0.75% | 0.006226 | 0.006783 | 0.006102 | 1,267,982.00 |
| 13 Jun 2024 | 0.006225 | -0.000088 | -1.39% | 0.006317 | 0.006872 | 0.006169 | 1,239,307.00 |
| 12 Jun 2024 | 0.006313 | 0.000034 | 0.54% | 0.006278 | 0.006454 | 0.006231 | 1,295,197.00 |
| 11 Jun 2024 | 0.006279 | -0.000172 | -2.67% | 0.006455 | 0.006459 | 0.006171 | 1,289,888.00 |
| 10 Jun 2024 | 0.006451 | -0.000015 | -0.23% | 0.010278 | 0.020262 | 0.006439 | 1,904,243.00 |
| 09 Jun 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 1,063,990.00 |
| 08 Jun 2024 | 0.006427 | 0.00000006 | 0.00% | 0.006421 | 0.006451 | 0.006417 | 1,204,616.00 |
| 07 Jun 2024 | 0.006427 | -0.000721 | -10.09% | 0.007147 | 0.007213 | 0.006371 | 1,214,583.00 |
| 06 Jun 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007231 | 0.007091 | 1,227,313.00 |
| 05 Jun 2024 | 0.007187 | 0.000056 | 0.79% | 0.010278 | 0.020262 | 0.007127 | 1,670,282.00 |
| 04 Jun 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 589,620.00 |
| 03 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 1,138,389.00 |
| 02 Jun 2024 | 0.006874 | -0.00124 | -15.28% | 0.008118 | 0.008133 | 0.006849 | 946,436.00 |
| 01 Jun 2024 | 0.008114 | 0.000648 | 8.68% | 0.007479 | 0.008129 | 0.007459 | 1,086,891.00 |
| 31 May 2024 | 0.007466 | 0.000526 | 7.58% | 0.006939 | 0.007515 | 0.006766 | 1,146,389.00 |
| 30 May 2024 | 0.00694 | 0.000059 | 0.86% | 0.006887 | 0.007025 | 0.006372 | 1,235,080.00 |
| 29 May 2024 | 0.006881 | -0.000049 | -0.71% | 0.006924 | 0.006983 | 0.006828 | 1,144,871.00 |
| 28 May 2024 | 0.00693 | -0.000734 | -9.58% | 0.007661 | 0.007668 | 0.006824 | 1,149,558.00 |
| 27 May 2024 | 0.007664 | 0.000083 | 1.09% | 0.010278 | 0.020262 | 0.007314 | 1,304,250.00 |
| 26 May 2024 | 0.007581 | -0.000081 | -1.06% | 0.007667 | 0.007689 | 0.007554 | 1,079,253.00 |
| 25 May 2024 | 0.007662 | 0.000703 | 10.11% | 0.006954 | 0.007703 | 0.006954 | 1,096,313.00 |
| 24 May 2024 | 0.006958 | -0.000564 | -7.50% | 0.007517 | 0.007561 | 0.006887 | 1,099,854.00 |
| 23 May 2024 | 0.007523 | -0.000133 | -1.74% | 0.007676 | 0.007742 | 0.00739 | 1,064,283.00 |
| 22 May 2024 | 0.007655 | -0.000074 | -0.96% | 0.007724 | 0.007749 | 0.00701 | 1,153,131.00 |
| 21 May 2024 | 0.007729 | 0.000527 | 7.32% | 0.007198 | 0.007911 | 0.007192 | 1,033,003.00 |
| 20 May 2024 | 0.007202 | -0.000104 | -1.42% | 0.010278 | 0.020262 | 0.007116 | 1,388,792.00 |
| 19 May 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.008037 | 0.007281 | 890,434.00 |
| 18 May 2024 | 0.007399 | -0.000609 | -7.60% | 0.008011 | 0.008062 | 0.007369 | 967,459.00 |
| 17 May 2024 | 0.008008 | 0.000199 | 2.55% | 0.007812 | 0.008057 | 0.007801 | 947,003.00 |
