Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobileCoin | MOBUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000052 | 0.08% | 0.062273 | 0.059623 | 0.063598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.062206 | 0.062337 | 0.06204 | 0.06222 | 0.051879 - 0.866324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:58:50 | 782.10 | 0.061917 | USD |
Resumen Histórico MOBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063654 | 0.065943 | 0.063529 | 105,174.35 | -0.001382 | -2.17% |
| 1 Month | 0.055574 | 0.07166 | 0.055298 | 105,174.35 | 0.006699 | 12.05% |
| 3 Months | 0.09484 | 0.412995 | 0.051879 | 1,860,501.40 | -0.032567 | -34.34% |
| 6 Months | 0.53185 | 0.626056 | 0.051879 | 598,875.22 | -0.469577 | -88.29% |
| 1 Year | 0.571327 | 0.866324 | 0.051879 | 300,131.97 | -0.509054 | -89.10% |
| 3 Years | 3.62 | 3.95 | 0.051879 | 275,130.34 | -3.56 | -98.28% |
| 5 Years | 3.62 | 3.95 | 0.051879 | 275,130.34 | -3.56 | -98.28% |
MOBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.06221 | 0.000148 | 0.24% | 0.062035 | 0.062414 | 0.061879 | 0.00 |
| 14 Jun 2024 | 0.062062 | -0.000722 | -1.15% | 0.062835 | 0.063281 | 0.061119 | 0.00 |
| 13 Jun 2024 | 0.062784 | -0.001356 | -2.11% | 0.064154 | 0.064273 | 0.062253 | 0.00 |
| 12 Jun 2024 | 0.064141 | 0.000804 | 1.27% | 0.063287 | 0.065791 | 0.062892 | 0.00 |
| 11 Jun 2024 | 0.063337 | -0.001967 | -3.01% | 0.065363 | 0.065363 | 0.062193 | 0.00 |
| 10 Jun 2024 | 0.065304 | -0.000171 | -0.26% | 0.063654 | 0.065943 | 0.063529 | 105,174.00 |
| 09 Jun 2024 | 0.065475 | 0.000307 | 0.47% | 0.06513 | 0.06565 | 0.065013 | 0.00 |
| 08 Jun 2024 | 0.065169 | -0.00000700 | -0.01% | 0.065127 | 0.065347 | 0.065055 | 0.00 |
| 07 Jun 2024 | 0.065175 | -0.001356 | -2.04% | 0.066511 | 0.067607 | 0.064411 | 0.00 |
| 06 Jun 2024 | 0.066532 | -0.000302 | -0.45% | 0.066886 | 0.067341 | 0.065988 | 0.00 |
| 05 Jun 2024 | 0.066834 | 0.000505 | 0.76% | 0.063654 | 0.07166 | 0.063529 | 105,174.00 |
| 04 Jun 2024 | 0.066329 | 0.001667 | 2.58% | 0.064676 | 0.066771 | 0.064443 | 0.00 |
| 03 Jun 2024 | 0.064662 | 0.000933 | 1.46% | 0.063654 | 0.066048 | 0.063529 | 0.00 |
| 02 Jun 2024 | 0.063728 | 0.000095 | 0.15% | 0.063655 | 0.064295 | 0.063324 | 0.00 |
| 01 Jun 2024 | 0.063634 | 0.000217 | 0.34% | 0.06345 | 0.063744 | 0.063354 | 0.00 |
| 31 May 2024 | 0.063417 | -0.000829 | -1.29% | 0.064261 | 0.064821 | 0.062628 | 0.00 |
| 30 May 2024 | 0.064246 | 0.000697 | 1.10% | 0.063528 | 0.065357 | 0.063085 | 0.00 |
| 29 May 2024 | 0.063549 | -0.000716 | -1.11% | 0.06421 | 0.064712 | 0.063073 | 0.00 |
| 28 May 2024 | 0.064265 | -0.000907 | -1.39% | 0.06523 | 0.06532 | 0.063199 | 0.00 |
| 27 May 2024 | 0.065172 | 0.000791 | 1.23% | 0.055574 | 0.066355 | 0.055298 | 105,174.00 |
| 26 May 2024 | 0.064381 | -0.000698 | -1.07% | 0.065109 | 0.0653 | 0.064143 | 0.00 |
| 25 May 2024 | 0.065079 | 0.000621 | 0.96% | 0.064419 | 0.065375 | 0.064402 | 0.00 |
| 24 May 2024 | 0.064458 | 0.000656 | 1.03% | 0.063849 | 0.065047 | 0.062647 | 0.00 |
| 23 May 2024 | 0.063802 | -0.001166 | -1.79% | 0.064957 | 0.065818 | 0.062524 | 0.00 |
| 22 May 2024 | 0.064967 | -0.000993 | -1.51% | 0.065923 | 0.066357 | 0.064843 | 0.00 |
| 21 May 2024 | 0.06596 | -0.001137 | -1.69% | 0.067162 | 0.067525 | 0.065074 | 0.00 |
| 20 May 2024 | 0.067097 | 0.004842 | 7.78% | 0.055574 | 0.067211 | 0.055298 | 105,174.00 |
| 19 May 2024 | 0.062255 | -0.000735 | -1.17% | 0.062924 | 0.063608 | 0.062005 | 0.00 |
| 18 May 2024 | 0.06299 | 0.000055 | 0.09% | 0.062955 | 0.063342 | 0.062665 | 0.00 |
| 17 May 2024 | 0.062935 | 0.001578 | 2.57% | 0.061386 | 0.063416 | 0.061253 | 0.00 |
| 16 May 2024 | 0.061357 | -0.000997 | -1.60% | 0.062285 | 0.062695 | 0.060727 | 0.00 |
