Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Modum | MODUSD | Cripto | 134,798,167 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010488 | 0.17% | 6.34 | 5.88 | 6.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.33 | 6.37 | 6.32 | 6.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:59:47 | 0.00000000 | 0.169232 | USD |
Resumen Histórico MODUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.33 | -0.070 | -1.15% | 6.41 | 6.45 | 6.23 | 0.00 |
| 13 Jun 2024 | 6.40 | -0.140 | -2.11% | 6.54 | 6.56 | 6.35 | 0.00 |
| 12 Jun 2024 | 6.54 | 0.080 | 1.27% | 6.45 | 6.71 | 6.41 | 0.00 |
| 11 Jun 2024 | 6.46 | -0.200 | -3.01% | 6.67 | 6.67 | 6.34 | 0.00 |
| 10 Jun 2024 | 6.66 | -0.020 | -0.26% | 6.49 | 6.73 | 6.48 | 0.00 |
| 09 Jun 2024 | 6.68 | 0.030 | 0.47% | 6.64 | 6.70 | 6.63 | 0.00 |
| 08 Jun 2024 | 6.65 | 0.00 | -0.01% | 6.64 | 6.66 | 6.63 | 0.00 |
| 07 Jun 2024 | 6.65 | -0.140 | -2.04% | 6.78 | 6.90 | 6.57 | 0.00 |
| 06 Jun 2024 | 6.79 | -0.030 | -0.45% | 6.82 | 6.87 | 6.73 | 0.00 |
| 05 Jun 2024 | 6.82 | 0.050 | 0.76% | 6.49 | 6.88 | 2.55 | 0.00 |
| 04 Jun 2024 | 6.76 | 0.170 | 2.58% | 6.60 | 6.81 | 6.57 | 0.00 |
| 03 Jun 2024 | 6.59 | 0.100 | 1.46% | 6.49 | 6.74 | 6.48 | 0.00 |
| 02 Jun 2024 | 6.50 | 0.010 | 0.15% | 6.49 | 6.56 | 6.46 | 0.00 |
| 01 Jun 2024 | 6.49 | 0.020 | 0.34% | 6.47 | 6.50 | 6.46 | 0.00 |
| 31 May 2024 | 6.47 | -0.080 | -1.29% | 6.55 | 6.61 | 6.39 | 0.00 |
| 30 May 2024 | 6.55 | 0.070 | 1.10% | 6.48 | 6.67 | 6.43 | 0.00 |
| 29 May 2024 | 6.48 | -0.070 | -1.11% | 6.55 | 6.60 | 6.43 | 0.00 |
| 28 May 2024 | 6.55 | -0.090 | -1.39% | 6.65 | 6.66 | 6.45 | 0.00 |
| 27 May 2024 | 6.65 | 0.080 | 1.23% | 6.12 | 6.77 | 6.06 | 0.00 |
| 26 May 2024 | 6.57 | -0.070 | -1.07% | 6.64 | 6.66 | 6.54 | 0.00 |
| 25 May 2024 | 6.64 | 0.060 | 0.96% | 6.57 | 6.67 | 6.57 | 0.00 |
| 24 May 2024 | 6.57 | 0.070 | 1.03% | 6.51 | 6.63 | 6.39 | 0.00 |
| 23 May 2024 | 6.51 | -0.120 | -1.79% | 6.62 | 6.71 | 6.38 | 0.00 |
| 22 May 2024 | 6.63 | -0.100 | -1.51% | 6.72 | 6.77 | 6.61 | 0.00 |
| 21 May 2024 | 6.73 | -0.120 | -1.69% | 6.85 | 6.89 | 6.64 | 0.00 |
| 20 May 2024 | 6.84 | 0.490 | 7.78% | 6.12 | 6.85 | 2.38 | 0.00 |
| 19 May 2024 | 6.35 | -0.070 | -1.17% | 6.42 | 6.49 | 6.32 | 0.00 |
| 18 May 2024 | 6.42 | 0.010 | 0.09% | 6.42 | 6.46 | 6.39 | 0.00 |
| 17 May 2024 | 6.42 | 0.160 | 2.57% | 6.26 | 6.47 | 6.25 | 0.00 |
| 16 May 2024 | 6.26 | -0.100 | -1.60% | 6.35 | 6.39 | 6.19 | 0.00 |
| 15 May 2024 | 6.36 | 0.460 | 7.74% | 5.90 | 6.37 | 5.88 | 0.00 |
