Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVREUR | Cripto | 114,098,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.220 | 1.87% | 11.99 | 12.00 | 12.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.77 | 12.03 | 11.61 | 11.77 | 3.39 - 39.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 08:49:12 | 0.919654 | 11.99 | EUR |
Resumen Histórico MOVREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 15.45 | 11.23 | 24,347.33 | -2.88 | -19.37% |
| 1 Month | 13.24 | 18.34 | 11.23 | 44,181.49 | -1.25 | -9.44% |
| 3 Months | 18.77 | 21.26 | 9.47 | 43,109.04 | -6.78 | -36.12% |
| 6 Months | 6.45 | 39.90 | 5.60 | 143,193.11 | 5.54 | 85.89% |
| 1 Year | 4.57 | 39.90 | 3.39 | 104,103.73 | 7.42 | 162.36% |
| 3 Years | 336.98 | 382.04 | 3.39 | 48,102.14 | -324.99 | -96.44% |
| 5 Years | 336.98 | 382.04 | 3.39 | 48,102.14 | -324.99 | -96.44% |
MOVREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.77 | 0.050 | 0.43% | 11.72 | 12.11 | 11.66 | 15,472.00 |
| 14 Jun 2024 | 11.72 | -0.470 | -3.86% | 12.96 | 12.96 | 11.23 | 25,975.00 |
| 13 Jun 2024 | 12.19 | -0.790 | -6.09% | 12.96 | 12.96 | 12.03 | 23,420.00 |
| 12 Jun 2024 | 12.98 | 0.490 | 3.92% | 12.58 | 13.42 | 12.02 | 23,142.00 |
| 11 Jun 2024 | 12.49 | -1.47 | -10.53% | 13.93 | 14.10 | 12.30 | 40,515.00 |
| 10 Jun 2024 | 13.96 | -1.14 | -7.55% | 15.18 | 15.18 | 13.89 | 9,690.00 |
| 09 Jun 2024 | 15.10 | 0.200 | 1.34% | 14.87 | 15.45 | 14.46 | 32,215.00 |
| 08 Jun 2024 | 14.90 | 0.850 | 6.05% | 14.06 | 16.12 | 14.03 | 125,114.00 |
| 07 Jun 2024 | 14.05 | -2.12 | -13.11% | 15.99 | 16.22 | 13.09 | 160,199.00 |
| 06 Jun 2024 | 16.17 | 1.96 | 13.79% | 13.02 | 18.34 | 13.02 | 432,941.00 |
| 05 Jun 2024 | 14.21 | 0.810 | 6.04% | 13.02 | 14.58 | 12.67 | 52,512.00 |
| 04 Jun 2024 | 13.40 | 0.290 | 2.21% | 13.02 | 13.40 | 12.67 | 14,749.00 |
| 03 Jun 2024 | 13.11 | -0.130 | -0.98% | 13.24 | 13.60 | 13.09 | 12,010.00 |
| 02 Jun 2024 | 13.24 | -0.070 | -0.53% | 13.31 | 13.70 | 13.05 | 21,492.00 |
| 01 Jun 2024 | 13.31 | -0.340 | -2.49% | 13.65 | 13.65 | 13.30 | 13,387.00 |
| 31 May 2024 | 13.65 | -0.200 | -1.44% | 13.85 | 13.94 | 13.48 | 10,750.00 |
| 30 May 2024 | 13.85 | -0.110 | -0.79% | 14.18 | 14.21 | 13.45 | 10,027.00 |
| 29 May 2024 | 13.96 | 0.140 | 1.01% | 14.07 | 14.68 | 13.96 | 15,297.00 |
| 28 May 2024 | 13.82 | -0.350 | -2.47% | 14.18 | 14.19 | 13.54 | 3,263.00 |
| 27 May 2024 | 14.17 | 0.010 | 0.07% | 14.07 | 14.53 | 13.81 | 27,522.00 |
| 26 May 2024 | 14.16 | -0.050 | -0.35% | 14.23 | 14.34 | 13.92 | 10,996.00 |
| 25 May 2024 | 14.21 | -0.200 | -1.39% | 14.44 | 14.70 | 14.15 | 12,569.00 |
| 24 May 2024 | 14.41 | 0.460 | 3.30% | 13.97 | 14.47 | 13.56 | 23,369.00 |
| 23 May 2024 | 13.95 | -0.510 | -3.53% | 14.39 | 14.43 | 13.14 | 19,962.00 |
| 22 May 2024 | 14.46 | 0.020 | 0.14% | 14.42 | 14.51 | 14.38 | 2,821.00 |
| 21 May 2024 | 14.44 | 0.300 | 2.12% | 14.06 | 14.84 | 13.73 | 53,681.00 |
| 20 May 2024 | 14.14 | 1.34 | 10.47% | 12.87 | 14.17 | 12.55 | 28,004.00 |
| 19 May 2024 | 12.80 | -0.650 | -4.83% | 13.24 | 13.59 | 12.68 | 15,974.00 |
| 18 May 2024 | 13.45 | -0.100 | -0.74% | 13.24 | 13.51 | 13.24 | 548.00 |
| 17 May 2024 | 13.55 | 0.300 | 2.26% | 13.22 | 13.88 | 13.04 | 19,555.00 |
| 16 May 2024 | 13.25 | -0.560 | -4.06% | 13.81 | 13.91 | 12.95 | 23,267.00 |
