Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Cripto | 99,625,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.09% | 11.22 | 11.23 | 11.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.21 | 11.22 | 11.00 | 11.21 | 3.60 - 45.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 05:06:08 | 2.47 | 11.22 | USD |
Resumen Histórico MOVRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 12.01 | 10.39 | 1,026.64 | 0.150 | 1.36% |
| 1 Month | 15.11 | 19.74 | 10.33 | 2,500.12 | -3.89 | -25.74% |
| 3 Months | 19.08 | 19.91 | 10.06 | 3,330.22 | -7.86 | -41.19% |
| 6 Months | 28.25 | 32.86 | 10.06 | 7,500.10 | -17.03 | -60.28% |
| 1 Year | 5.65 | 45.08 | 3.60 | 8,675.83 | 5.57 | 98.58% |
| 3 Years | 240.48 | 478.80 | 3.60 | 6,915.53 | -229.26 | -95.33% |
| 5 Years | 240.48 | 478.80 | 3.60 | 6,915.53 | -229.26 | -95.33% |
MOVRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.21 | -0.320 | -2.78% | 11.54 | 11.76 | 11.16 | 1,589.00 |
| 25 Jun 2024 | 11.53 | 0.110 | 0.96% | 11.49 | 11.69 | 11.33 | 751.00 |
| 24 Jun 2024 | 11.42 | 0.790 | 7.43% | 10.63 | 11.58 | 10.39 | 1,878.00 |
| 23 Jun 2024 | 10.63 | -0.580 | -5.17% | 11.21 | 11.43 | 10.63 | 1,006.00 |
| 22 Jun 2024 | 11.21 | -0.190 | -1.67% | 11.40 | 11.40 | 11.15 | 155.00 |
| 21 Jun 2024 | 11.40 | -0.160 | -1.38% | 11.52 | 11.71 | 11.21 | 835.00 |
| 20 Jun 2024 | 11.56 | 0.450 | 4.05% | 11.07 | 12.01 | 11.07 | 969.00 |
| 19 Jun 2024 | 11.11 | 0.140 | 1.28% | 10.97 | 11.39 | 10.92 | 2,099.00 |
| 18 Jun 2024 | 10.97 | -0.940 | -7.89% | 11.96 | 11.96 | 10.33 | 5,710.00 |
| 17 Jun 2024 | 11.91 | -0.910 | -7.10% | 12.73 | 12.83 | 11.50 | 1,690.00 |
| 16 Jun 2024 | 12.82 | 0.210 | 1.67% | 12.61 | 12.90 | 12.43 | 724.00 |
| 15 Jun 2024 | 12.61 | 0.130 | 1.04% | 12.53 | 12.91 | 12.50 | 283.00 |
| 14 Jun 2024 | 12.48 | -0.680 | -5.17% | 13.16 | 13.41 | 11.95 | 1,708.00 |
| 13 Jun 2024 | 13.16 | -0.900 | -6.40% | 14.06 | 14.06 | 12.91 | 2,396.00 |
| 12 Jun 2024 | 14.06 | 0.660 | 4.93% | 13.51 | 14.52 | 12.93 | 4,872.00 |
| 11 Jun 2024 | 13.40 | -1.59 | -10.61% | 14.99 | 15.14 | 13.19 | 3,161.00 |
| 10 Jun 2024 | 14.99 | -1.17 | -7.24% | 16.28 | 16.45 | 14.94 | 1,654.00 |
| 09 Jun 2024 | 16.16 | 0.100 | 0.62% | 16.09 | 16.70 | 15.67 | 2,763.00 |
| 08 Jun 2024 | 16.06 | 0.870 | 5.73% | 15.12 | 17.33 | 15.08 | 4,671.00 |
| 07 Jun 2024 | 15.19 | -2.40 | -13.64% | 17.58 | 17.65 | 14.25 | 8,603.00 |
| 06 Jun 2024 | 17.59 | 2.16 | 14.00% | 15.41 | 19.74 | 15.41 | 12,762.00 |
| 05 Jun 2024 | 15.43 | 0.900 | 6.19% | 14.31 | 15.80 | 13.86 | 3,019.00 |
| 04 Jun 2024 | 14.53 | 0.220 | 1.54% | 14.31 | 14.53 | 13.86 | 946.00 |
| 03 Jun 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.72 | 14.25 | 1,548.00 |
| 02 Jun 2024 | 14.31 | -0.120 | -0.83% | 14.43 | 14.84 | 14.16 | 670.00 |
| 01 Jun 2024 | 14.43 | -0.350 | -2.37% | 14.72 | 14.75 | 14.39 | 374.00 |
| 31 May 2024 | 14.78 | -0.230 | -1.53% | 15.01 | 15.09 | 14.61 | 680.00 |
| 30 May 2024 | 15.01 | -0.200 | -1.31% | 15.11 | 15.33 | 14.57 | 2,474.00 |
| 29 May 2024 | 15.21 | 0.010 | 0.07% | 15.20 | 15.88 | 15.00 | 2,052.00 |
| 28 May 2024 | 15.20 | -0.190 | -1.23% | 15.42 | 15.45 | 14.75 | 762.00 |
| 27 May 2024 | 15.39 | 0.100 | 0.65% | 15.22 | 15.74 | 15.01 | 4,083.00 |
| 26 May 2024 | 15.29 | -0.070 | -0.46% | 15.36 | 15.52 | 15.12 | 603.00 |
| 25 May 2024 | 15.36 | -0.200 | -1.29% | 15.64 | 15.88 | 15.36 | 780.00 |
